Etheism Historical Data

E Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000801
+752.54%
$1 $350,156
Aug 10, 2025 $0.0000939
-12.15%
$-- $8,426
Aug 9, 2025 $0.000107
+11.57%
$-- $8,685
Aug 8, 2025 $0.0000963
+7.89%
$-- $16,753
Aug 7, 2025 $0.0000894
+4.79%
$-- $6,771
Aug 6, 2025 $0.0000765
-12.62%
$-- $12,541
Aug 5, 2025 $0.0000877
-4.52%
$-- $11,224
Aug 4, 2025 $0.0000942
+0.11%
$-- $5,431
Aug 3, 2025 $0.0000885
-15.94%
$-- $14,318
Aug 2, 2025 $0.000107
+8.23%
$-- $7,031
Aug 1, 2025 $0.000095
+7.15%
$-- $3,646
Jul 31, 2025 $0.0000895
-8.62%
$-- $6,023
Jul 30, 2025 $0.0000979
-5.95%
$-- $5,583
Jul 29, 2025 $0.000104
+0.32%
$-- $9,275
Jul 28, 2025 $0.000104
+1.33%
$-- $17,295
Jul 27, 2025 $0.000104
-8.68%
$-- $7,236
Jul 26, 2025 $0.000111
+14.00%
$-- $11,130
Jul 25, 2025 $0.0000991
-21.70%
$-- $6,900
Jul 24, 2025 $0.0000984
-11.08%
$-- $8,755
Jun 11, 2025 $0.000624
+2.13%
$-- $2.48 million
Jun 10, 2025 $0.000611
-13.82%
$1 $2.55 million
Jun 9, 2025 $0.00073
-10.87%
$1 $1.8 million
Jun 8, 2025 $0.000818
+0.74%
$1 $910,401
Jun 7, 2025 $0.000645
-17.31%
$1 $954,289
Jun 6, 2025 $0.000778
-11.19%
$1 $1.36 million
Jun 5, 2025 $0.000874
-35.55%
$1 $3.28 million
Jun 4, 2025 $0.00136
+5.19%
$1 $1.64 million
Jun 3, 2025 $0.00255
+47.77%
$2 $46
Jun 2, 2025 $0.0015
+50.80%
$1 $1.81 million
Jun 1, 2025 $0.00101
-0.98%
$1 $1.33 million
May 31, 2025 $0.0013
+214.29%
$1 $2.75 million
May 30, 2025 $0.00058
-67.96%
$1 $5.06 million
May 29, 2025 $0.00176
+9.78%
$2 $2.5 million
May 28, 2025 $0.00156
+4.36%
$2 $1.69 million
May 27, 2025 $0.00149
-58.20%
$1 $4.65 million
May 26, 2025 $0.00356
-16.57%
$3 $4.42 million
May 25, 2025 $0.000379
+0.73%
$-- $19,977
Mar 7, 2025 $20.72
+0.00%
$-- $533
Feb 27, 2025 $23.78
+0.00%
$-- $3
Feb 20, 2025 $28.22
+0.00%
$-- $7
Feb 13, 2025 $28.69
+0.00%
$-- $74
Feb 6, 2025 $32.96
+0.00%
$-- $473
Jan 30, 2025 $41.01
+0.00%
$-- $9
Jan 25, 2025 $42.52
-0.80%
$41,562 $6
Jan 24, 2025 $42.97
-2.31%
$42,006 $38
Jan 23, 2025 $44.08
-2.69%
$43,082 $894
Jan 22, 2025 $45.14
-1.59%
$44,121 $66
Jan 21, 2025 $45.32
+1.82%
$-- $1,274
Jan 17, 2025 $47.57
+3.88%
$-- $194
Jan 16, 2025 $45.77
-6.84%
$44,736 $432