Etheism Historical Data

E Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000801
+752.54%
$ 1 $ 350,156
Aug 10, 2025 $ 0.0000939
-12.15%
$ -- $ 8,426
Aug 9, 2025 $ 0.000107
+11.57%
$ -- $ 8,685
Aug 8, 2025 $ 0.0000963
+7.89%
$ -- $ 16,753
Aug 7, 2025 $ 0.0000894
+4.79%
$ -- $ 6,771
Aug 6, 2025 $ 0.0000765
-12.62%
$ -- $ 12,541
Aug 5, 2025 $ 0.0000877
-4.52%
$ -- $ 11,224
Aug 4, 2025 $ 0.0000942
+0.11%
$ -- $ 5,431
Aug 3, 2025 $ 0.0000885
-15.94%
$ -- $ 14,318
Aug 2, 2025 $ 0.000107
+8.23%
$ -- $ 7,031
Aug 1, 2025 $ 0.000095
+7.15%
$ -- $ 3,646
Jul 31, 2025 $ 0.0000895
-8.62%
$ -- $ 6,023
Jul 30, 2025 $ 0.0000979
-5.95%
$ -- $ 5,583
Jul 29, 2025 $ 0.000104
+0.32%
$ -- $ 9,275
Jul 28, 2025 $ 0.000104
+1.33%
$ -- $ 17,295
Jul 27, 2025 $ 0.000104
-8.68%
$ -- $ 7,236
Jul 26, 2025 $ 0.000111
+14.00%
$ -- $ 11,130
Jul 25, 2025 $ 0.0000991
-21.70%
$ -- $ 6,900
Jul 24, 2025 $ 0.0000984
-11.08%
$ -- $ 8,755
Jun 11, 2025 $ 0.000624
+2.13%
$ -- $ 2.48 million
Jun 10, 2025 $ 0.000611
-13.82%
$ 1 $ 2.55 million
Jun 9, 2025 $ 0.00073
-10.87%
$ 1 $ 1.8 million
Jun 8, 2025 $ 0.000818
+0.74%
$ 1 $ 910,401
Jun 7, 2025 $ 0.000645
-17.31%
$ 1 $ 954,289
Jun 6, 2025 $ 0.000778
-11.19%
$ 1 $ 1.36 million
Jun 5, 2025 $ 0.000874
-35.55%
$ 1 $ 3.28 million
Jun 4, 2025 $ 0.00136
+5.19%
$ 1 $ 1.64 million
Jun 3, 2025 $ 0.00255
+47.77%
$ 2 $ 46
Jun 2, 2025 $ 0.0015
+50.80%
$ 1 $ 1.81 million
Jun 1, 2025 $ 0.00101
-0.98%
$ 1 $ 1.33 million
May 31, 2025 $ 0.0013
+214.29%
$ 1 $ 2.75 million
May 30, 2025 $ 0.00058
-67.96%
$ 1 $ 5.06 million
May 29, 2025 $ 0.00176
+9.78%
$ 2 $ 2.5 million
May 28, 2025 $ 0.00156
+4.36%
$ 2 $ 1.69 million
May 27, 2025 $ 0.00149
-58.20%
$ 1 $ 4.65 million
May 26, 2025 $ 0.00356
-16.57%
$ 3 $ 4.42 million
May 25, 2025 $ 0.000379
+0.73%
$ -- $ 19,977
Mar 7, 2025 $ 20.72
+0.00%
$ -- $ 533
Feb 27, 2025 $ 23.78
+0.00%
$ -- $ 3
Feb 20, 2025 $ 28.22
+0.00%
$ -- $ 7
Feb 13, 2025 $ 28.69
+0.00%
$ -- $ 74
Feb 6, 2025 $ 32.96
+0.00%
$ -- $ 473
Jan 30, 2025 $ 41.01
+0.00%
$ -- $ 9
Jan 25, 2025 $ 42.52
-0.80%
$ 41,562 $ 6
Jan 24, 2025 $ 42.97
-2.31%
$ 42,006 $ 38
Jan 23, 2025 $ 44.08
-2.69%
$ 43,082 $ 894
Jan 22, 2025 $ 45.14
-1.59%
$ 44,121 $ 66
Jan 21, 2025 $ 45.32
+1.82%
$ -- $ 1,274
Jan 17, 2025 $ 47.57
+3.88%
$ -- $ 194
Jan 16, 2025 $ 45.77
-6.84%
$ 44,736 $ 432