Etheism Historical Data

E Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000778
-11.19%
$ 1 $ 1.36 million
Jun 5, 2025 $ 0.000874
-35.55%
$ 1 $ 3.28 million
Jun 4, 2025 $ 0.00136
+5.19%
$ 1 $ 1.64 million
Jun 3, 2025 $ 0.00255
+47.77%
$ 2 $ 46
Jun 2, 2025 $ 0.0015
+50.80%
$ 1 $ 1.81 million
Jun 1, 2025 $ 0.00101
-0.98%
$ 1 $ 1.33 million
May 31, 2025 $ 0.0013
+214.29%
$ 1 $ 2.75 million
May 30, 2025 $ 0.00058
-67.96%
$ 1 $ 5.06 million
May 29, 2025 $ 0.00176
+9.78%
$ 2 $ 2.5 million
May 28, 2025 $ 0.00156
+4.36%
$ 2 $ 1.69 million
May 27, 2025 $ 0.00149
-58.20%
$ 1 $ 4.65 million
May 26, 2025 $ 0.00356
-16.57%
$ 3 $ 4.42 million
May 25, 2025 $ 0.000379
+0.73%
$ 0 $ 19,977
Mar 7, 2025 $ 20.72
+0.00%
$ -- $ 533
Feb 27, 2025 $ 23.78
+0.00%
$ -- $ 3
Feb 20, 2025 $ 28.22
+0.00%
$ -- $ 7
Feb 13, 2025 $ 28.69
+0.00%
$ -- $ 74
Feb 6, 2025 $ 32.96
+0.00%
$ -- $ 473
Jan 30, 2025 $ 41.01
+0.00%
$ -- $ 9
Jan 25, 2025 $ 42.52
-0.80%
$ 41,562 $ 6
Jan 24, 2025 $ 42.97
-2.31%
$ 42,006 $ 38
Jan 23, 2025 $ 44.08
-2.69%
$ 43,082 $ 894
Jan 22, 2025 $ 45.14
-1.59%
$ 44,121 $ 66
Jan 21, 2025 $ 45.32
+1.82%
$ -- $ 1,274
Jan 17, 2025 $ 47.57
+3.88%
$ -- $ 194
Jan 16, 2025 $ 45.77
-6.84%
$ 44,736 $ 432
Jan 15, 2025 $ 49.38
+5.82%
$ 48,271 $ 24
Jan 13, 2025 $ 43.26
-0.93%
$ 42,283 $ 137
Jan 11, 2025 $ 48.42
+0.98%
$ 47,328 $ 437
Jan 10, 2025 $ 49.33
+0.82%
$ -- $ 51
Jan 9, 2025 $ 48.75
-3.18%
$ 47,650 $ 50
Jan 8, 2025 $ 47.12
+0.00%
$ -- $ 8
Jan 7, 2025 $ 47.12
+4.41%
$ 46,058 $ 8
Jan 6, 2025 $ 45.13
-8.57%
$ 44,113 $ 223
Jan 5, 2025 $ 49.36
-13.73%
$ 48,248 $ 8
Jan 4, 2025 $ 50.29
+9.64%
$ 49,157 $ 2,159
Jan 3, 2025 $ 45.87
-22.70%
$ 44,837 $ 424
Jan 2, 2025 $ 59.34
+6.73%
$ 58,003 $ 83
Jan 1, 2025 $ 55.6
+2.41%
$ 54,349 $ 4
Dec 31, 2024 $ 54.29
-6.11%
$ 53,070 $ 76
Dec 30, 2024 $ 57.82
+6.14%
$ 56,522 $ 262
Dec 29, 2024 $ 55.49
-1.94%
$ 54,245 $ 362
Dec 28, 2024 $ 56.7
-0.08%
$ 55,421 $ 12
Dec 27, 2024 $ 56.74
-8.66%
$ 55,466 $ 1,033
Dec 26, 2024 $ 60.78
+0.53%
$ 59,411 $ 1,391
Dec 25, 2024 $ 60.24
+7.39%
$ 58,880 $ 162
Dec 24, 2024 $ 56.09
-3.34%
$ 54,828 $ 229
Dec 23, 2024 $ 58.03
+4.10%
$ 56,724 $ 521
Dec 22, 2024 $ 55.75
+4.54%
$ 54,492 $ 580
Dec 21, 2024 $ 53.13
+0.27%
$ 51,935 $ 1,609