Etheism Historical Data

E Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000716
+2.35%
$ -- $ 3,251
May 1, 12 AM $ 0.0000876
+0.00%
$ -- $ 214
Apr 30, 5 PM $ 0.0000873
+0.50%
$ -- $ 324
Apr 30, 4 PM $ 0.0000866
+0.00%
$ -- $ 217
Apr 30, 7 AM $ 0.0000865
+0.00%
$ -- $ 370
Apr 30, 12 AM $ 0.000087
+0.41%
$ -- $ 530
Apr 29, 2 PM $ 0.0000875
-0.59%
$ -- $ 528
Apr 29, 1 PM $ 0.000088
+0.00%
$ -- $ 603
Apr 29, 8 AM $ 0.000088
+0.00%
$ -- $ 1,025
Apr 29, 5 AM $ 0.0000877
-0.27%
$ -- $ 930
Apr 29, 4 AM $ 0.0000875
+0.51%
$ -- $ 865
Apr 29, 3 AM $ 0.0000872
+0.04%
$ -- $ 776
Apr 29, 2 AM $ 0.0000872
-0.01%
$ -- $ 764
Apr 28, 9 PM $ 0.0000872
+0.00%
$ -- $ 807
Apr 28, 8 PM $ 0.0000872
+0.00%
$ -- $ 807
Apr 28, 5 PM $ 0.0000873
+0.00%
$ -- $ 872
Apr 28, 4 PM $ 0.0000873
+0.00%
$ -- $ 870
Apr 28, 3 PM $ 0.0000871
+0.32%
$ -- $ 826
Apr 28, 2 PM $ 0.0000862
-1.04%
$ -- $ 709
Apr 28, 1 PM $ 0.0000869
+0.04%
$ -- $ 593
Apr 28, 9 AM $ 0.00009
-0.01%
$ -- $ 190
Apr 28, 8 AM $ 0.00009
+0.31%
$ -- $ 189
Apr 27, 5 PM $ 0.0000892
+0.00%
$ -- $ 666
Apr 27, 3 PM $ 0.000089
+0.00%
$ -- $ 801
Apr 27, 12 PM $ 0.0000888
+0.00%
$ -- $ 1,217
Apr 27, 8 AM $ 0.0000885
-0.62%
$ -- $ 1,227
Apr 27, 7 AM $ 0.0000897
+0.00%
$ -- $ 1,032
Apr 27, 6 AM $ 0.0000897
+0.00%
$ -- $ 942
Apr 27, 5 AM $ 0.0000893
+0.00%
$ -- $ 952
Apr 27, 2 AM $ 0.0000891
+0.00%
$ -- $ 1,452
Apr 26, 10 PM $ 0.000089
+0.00%
$ -- $ 1,695
Apr 26, 8 PM $ 0.0000891
-0.26%
$ -- $ 1,690
Apr 26, 7 PM $ 0.0000893
+0.01%
$ -- $ 1,430
Apr 26, 4 PM $ 0.0000908
-0.94%
$ -- $ 1,446
Apr 26, 2 PM $ 0.0000918
-0.46%
$ -- $ 1,297
Apr 26, 1 PM $ 0.0000918
+0.67%
$ -- $ 938
Apr 26, 6 AM $ 0.0000914
+0.00%
$ -- $ 1,976
Apr 26, 5 AM $ 0.0000912
-0.24%
$ -- $ 1,982
Apr 26, 4 AM $ 0.0000909
+0.00%
$ -- $ 1,982
Apr 26, 1 AM $ 0.0000947
+0.00%
$ -- $ 1,596
Apr 25, 12 PM $ 0.0000974
+0.09%
$ -- $ 1,608
Apr 25, 11 AM $ 0.0000973
-0.06%
$ -- $ 1,622
Apr 25, 10 AM $ 0.0000978
+0.76%
$ -- $ 1,555
Apr 25, 9 AM $ 0.0000966
+0.00%
$ -- $ 1,336
Apr 25, 7 AM $ 0.0000967
+5.47%
$ -- $ 1,312
Apr 25, 2 AM $ 0.0000923
+0.00%
$ -- $ 595
Apr 24, 9 PM $ 0.0000908
+0.00%
$ -- $ 441
Apr 24, 8 PM $ 0.0000907
+0.00%
$ -- $ 441
Apr 24, 1 PM $ 0.0000899
+0.37%
$ -- $ 554
Apr 24, 12 PM $ 0.0000903
+0.00%
$ -- $ 551