Etheism Historical Data

E Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.0000716
+2.35%
$-- $3,251
May 1, 12 AM $0.0000876
+0.00%
$-- $214
Apr 30, 5 PM $0.0000873
+0.50%
$-- $324
Apr 30, 4 PM $0.0000866
+0.00%
$-- $217
Apr 30, 7 AM $0.0000865
+0.00%
$-- $370
Apr 30, 12 AM $0.000087
+0.41%
$-- $530
Apr 29, 2 PM $0.0000875
-0.59%
$-- $528
Apr 29, 1 PM $0.000088
+0.00%
$-- $603
Apr 29, 8 AM $0.000088
+0.00%
$-- $1,025
Apr 29, 5 AM $0.0000877
-0.27%
$-- $930
Apr 29, 4 AM $0.0000875
+0.51%
$-- $865
Apr 29, 3 AM $0.0000872
+0.04%
$-- $776
Apr 29, 2 AM $0.0000872
-0.01%
$-- $764
Apr 28, 9 PM $0.0000872
+0.00%
$-- $807
Apr 28, 8 PM $0.0000872
+0.00%
$-- $807
Apr 28, 5 PM $0.0000873
+0.00%
$-- $872
Apr 28, 4 PM $0.0000873
+0.00%
$-- $870
Apr 28, 3 PM $0.0000871
+0.32%
$-- $826
Apr 28, 2 PM $0.0000862
-1.04%
$-- $709
Apr 28, 1 PM $0.0000869
+0.04%
$-- $593
Apr 28, 9 AM $0.00009
-0.01%
$-- $190
Apr 28, 8 AM $0.00009
+0.31%
$-- $189
Apr 27, 5 PM $0.0000892
+0.00%
$-- $666
Apr 27, 3 PM $0.000089
+0.00%
$-- $801
Apr 27, 12 PM $0.0000888
+0.00%
$-- $1,217
Apr 27, 8 AM $0.0000885
-0.62%
$-- $1,227
Apr 27, 7 AM $0.0000897
+0.00%
$-- $1,032
Apr 27, 6 AM $0.0000897
+0.00%
$-- $942
Apr 27, 5 AM $0.0000893
+0.00%
$-- $952
Apr 27, 2 AM $0.0000891
+0.00%
$-- $1,452
Apr 26, 10 PM $0.000089
+0.00%
$-- $1,695
Apr 26, 8 PM $0.0000891
-0.26%
$-- $1,690
Apr 26, 7 PM $0.0000893
+0.01%
$-- $1,430
Apr 26, 4 PM $0.0000908
-0.94%
$-- $1,446
Apr 26, 2 PM $0.0000918
-0.46%
$-- $1,297
Apr 26, 1 PM $0.0000918
+0.67%
$-- $938
Apr 26, 6 AM $0.0000914
+0.00%
$-- $1,976
Apr 26, 5 AM $0.0000912
-0.24%
$-- $1,982
Apr 26, 4 AM $0.0000909
+0.00%
$-- $1,982
Apr 26, 1 AM $0.0000947
+0.00%
$-- $1,596
Apr 25, 12 PM $0.0000974
+0.09%
$-- $1,608
Apr 25, 11 AM $0.0000973
-0.06%
$-- $1,622
Apr 25, 10 AM $0.0000978
+0.76%
$-- $1,555
Apr 25, 9 AM $0.0000966
+0.00%
$-- $1,336
Apr 25, 7 AM $0.0000967
+5.47%
$-- $1,312
Apr 25, 2 AM $0.0000923
+0.00%
$-- $595
Apr 24, 9 PM $0.0000908
+0.00%
$-- $441
Apr 24, 8 PM $0.0000907
+0.00%
$-- $441
Apr 24, 1 PM $0.0000899
+0.37%
$-- $554
Apr 24, 12 PM $0.0000903
+0.00%
$-- $551