Coinranking
Etheism Historical Data
E
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2025 | $ 49.38 | +5.82% | ||
| Jan 13, 2025 | $ 43.26 | -0.93% | ||
| Jan 11, 2025 | $ 48.42 | +0.98% | ||
| Jan 10, 2025 | $ 49.33 | +0.82% | ||
| Jan 9, 2025 | $ 48.75 | -3.18% | ||
| Jan 8, 2025 | $ 47.12 | +0.00% | ||
| Jan 7, 2025 | $ 47.12 | +4.41% | ||
| Jan 6, 2025 | $ 45.13 | -8.57% | ||
| Jan 5, 2025 | $ 49.36 | -13.73% | ||
| Jan 4, 2025 | $ 50.29 | +9.64% | ||
| Jan 3, 2025 | $ 45.87 | -22.70% | ||
| Jan 2, 2025 | $ 59.34 | +6.73% | ||
| Jan 1, 2025 | $ 55.6 | +2.41% | ||
| Dec 31, 2024 | $ 54.29 | -6.11% | ||
| Dec 30, 2024 | $ 57.82 | +6.14% | ||
| Dec 29, 2024 | $ 55.49 | -1.94% | ||
| Dec 28, 2024 | $ 56.7 | -0.08% | ||
| Dec 27, 2024 | $ 56.74 | -8.66% | ||
| Dec 26, 2024 | $ 60.78 | +0.53% | ||
| Dec 25, 2024 | $ 60.24 | +7.39% | ||
| Dec 24, 2024 | $ 56.09 | -3.34% | ||
| Dec 23, 2024 | $ 58.03 | +4.10% | ||
| Dec 22, 2024 | $ 55.75 | +4.54% | ||
| Dec 21, 2024 | $ 53.13 | +0.27% | ||
| Dec 20, 2024 | $ 52.99 | +37.20% | ||
| Dec 19, 2024 | $ 38.62 | -29.66% | ||
| Dec 18, 2024 | $ 54.91 | -7.23% | ||
| Dec 17, 2024 | $ 59.18 | -11.10% | ||
| Dec 16, 2024 | $ 65.12 | +0.11% | ||
| Dec 15, 2024 | $ 65.05 | -5.67% | ||
| Dec 14, 2024 | $ 67.22 | -2.10% | ||
| Dec 13, 2024 | $ 68.66 | -2.87% | ||
| Dec 12, 2024 | $ 70.69 | +8.43% | ||
| Dec 11, 2024 | $ 65.19 | -0.91% | ||
| Dec 10, 2024 | $ 66.57 | -44.77% | ||
| Dec 9, 2024 | $ 120.54 | -6.08% | ||
| Dec 8, 2024 | $ 128.12 | +2.82% | ||
| Dec 7, 2024 | $ 134.68 | +3.35% | ||
| Dec 6, 2024 | $ 130.65 | +8.23% | ||
| Dec 5, 2024 | $ 121.2 | -2.51% | ||
| Dec 3, 2024 | $ 123.64 | +6.30% | ||
| Dec 2, 2024 | $ 103.46 | +0.00% | ||
| Dec 1, 2024 | $ 103.68 | -1.98% | ||
| Nov 30, 2024 | $ 105.62 | -16.12% | ||
| Nov 29, 2024 | $ 126.02 | -1.17% | ||
| Nov 28, 2024 | $ 130.22 | +0.51% | ||
| Nov 27, 2024 | $ 134.03 | -1.44% | ||
| Nov 26, 2024 | $ 127.12 | -8.52% | ||
| Nov 25, 2024 | $ 138.14 | -1.75% | ||
| Nov 24, 2024 | $ 154.14 | +0.00% | ||