Etheism Historical Data

E Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.0000905
+0.54%
$-- $559
Apr 24, 8 AM $0.0000904
+0.04%
$-- $528
Apr 24, 7 AM $0.0000904
+0.00%
$-- $528
Apr 24, 12 AM $0.00009
+0.00%
$-- $522
Apr 23, 9 PM $0.0000901
+0.02%
$-- $533
Apr 23, 7 PM $0.0000902
+0.00%
$-- $528
Apr 23, 4 PM $0.00009
+0.00%
$-- $474
Apr 23, 3 PM $0.00009
+0.00%
$-- $474
Apr 23, 2 PM $0.0000905
+0.00%
$-- $420
Apr 23, 1 PM $0.0000905
+0.03%
$-- $420
Apr 23, 4 AM $0.0000929
+0.00%
$-- $511
Apr 23, 3 AM $0.000093
+0.00%
$-- $624
Apr 23, 1 AM $0.000093
+0.00%
$-- $1,649
Apr 22, 11 PM $0.0000931
+0.00%
$-- $1,707
Apr 22, 10 PM $0.000093
+0.00%
$-- $1,691
Apr 22, 7 PM $0.000093
+0.00%
$-- $1,683
Apr 22, 6 PM $0.0000929
-0.03%
$-- $1,683
Apr 22, 12 PM $0.000093
+0.03%
$-- $3,536
Apr 22, 9 AM $0.000093
-0.31%
$-- $4,500
Apr 22, 8 AM $0.0000934
-0.36%
$-- $4,464
Apr 22, 7 AM $0.0000939
-0.16%
$-- $4,366
Apr 22, 6 AM $0.0000954
+0.00%
$-- $10
Apr 22, 2 AM $0.0000877
+0.00%
$-- $7
Apr 22, 12 AM $0.0000874
+0.00%
$-- $2,921
Apr 21, 11 PM $0.0000874
+0.00%
$-- $3,567
Apr 21, 10 PM $0.0000874
+0.00%
$-- $3,607
Apr 21, 9 PM $0.0000874
+0.00%
$-- $3,783
Apr 21, 6 PM $0.0000874
+0.00%
$-- $3,783
Apr 21, 5 PM $0.0000876
+0.12%
$-- $3,780
Apr 21, 4 PM $0.0000873
+0.01%
$-- $4,394
Apr 21, 3 PM $0.0000867
-4.98%
$-- $4,299
Apr 21, 2 PM $0.0000914
+0.02%
$-- $3,466
Apr 21, 1 PM $0.0000924
-4.77%
$-- $3,472
Apr 21, 12 PM $0.0000972
+0.42%
$-- $2,668
Apr 21, 11 AM $0.0000923
+1.93%
$-- $1,993
Apr 21, 10 AM $0.0000902
+0.00%
$-- $1,694
Apr 21, 9 AM $0.0000901
+0.00%
$-- $1,765
Apr 21, 4 AM $0.0000903
+0.00%
$-- $1,914
Apr 21, 12 AM $0.0000903
-4.76%
$-- $2,276
Apr 20, 11 PM $0.0000946
-0.09%
$-- $5,079
Apr 20, 10 PM $0.0000947
+0.00%
$-- $6,141
Apr 20, 7 PM $0.0000958
+0.06%
$-- $10,827
Apr 20, 6 PM $0.0000958
+0.00%
$-- $10,818
Apr 20, 5 PM $0.0000948
-1.10%
$-- $10,679
Apr 20, 4 PM $0.0000951
+0.47%
$-- $22
Apr 20, 10 AM $0.0000934
+0.00%
$-- $25
Apr 20, 12 AM $0.000093
-0.98%
$-- $25
Apr 19, 11 PM $0.000109
-4.57%
$-- $19
Apr 19, 10 PM $0.000115
-0.02%
$-- $18
Apr 19, 5 PM $0.0000884
-5.19%
$-- $10