Etheism Historical Data

E Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000905
+0.54%
$ -- $ 559
Apr 24, 8 AM $ 0.0000904
+0.04%
$ -- $ 528
Apr 24, 7 AM $ 0.0000904
+0.00%
$ -- $ 528
Apr 24, 12 AM $ 0.00009
+0.00%
$ -- $ 522
Apr 23, 9 PM $ 0.0000901
+0.02%
$ -- $ 533
Apr 23, 7 PM $ 0.0000902
+0.00%
$ -- $ 528
Apr 23, 4 PM $ 0.00009
+0.00%
$ -- $ 474
Apr 23, 3 PM $ 0.00009
+0.00%
$ -- $ 474
Apr 23, 2 PM $ 0.0000905
+0.00%
$ -- $ 420
Apr 23, 1 PM $ 0.0000905
+0.03%
$ -- $ 420
Apr 23, 4 AM $ 0.0000929
+0.00%
$ -- $ 511
Apr 23, 3 AM $ 0.000093
+0.00%
$ -- $ 624
Apr 23, 1 AM $ 0.000093
+0.00%
$ -- $ 1,649
Apr 22, 11 PM $ 0.0000931
+0.00%
$ -- $ 1,707
Apr 22, 10 PM $ 0.000093
+0.00%
$ -- $ 1,691
Apr 22, 7 PM $ 0.000093
+0.00%
$ -- $ 1,683
Apr 22, 6 PM $ 0.0000929
-0.03%
$ -- $ 1,683
Apr 22, 12 PM $ 0.000093
+0.03%
$ -- $ 3,536
Apr 22, 9 AM $ 0.000093
-0.31%
$ -- $ 4,500
Apr 22, 8 AM $ 0.0000934
-0.36%
$ -- $ 4,464
Apr 22, 7 AM $ 0.0000939
-0.16%
$ -- $ 4,366
Apr 22, 6 AM $ 0.0000954
+0.00%
$ -- $ 10
Apr 22, 2 AM $ 0.0000877
+0.00%
$ -- $ 7
Apr 22, 12 AM $ 0.0000874
+0.00%
$ -- $ 2,921
Apr 21, 11 PM $ 0.0000874
+0.00%
$ -- $ 3,567
Apr 21, 10 PM $ 0.0000874
+0.00%
$ -- $ 3,607
Apr 21, 9 PM $ 0.0000874
+0.00%
$ -- $ 3,783
Apr 21, 6 PM $ 0.0000874
+0.00%
$ -- $ 3,783
Apr 21, 5 PM $ 0.0000876
+0.12%
$ -- $ 3,780
Apr 21, 4 PM $ 0.0000873
+0.01%
$ -- $ 4,394
Apr 21, 3 PM $ 0.0000867
-4.98%
$ -- $ 4,299
Apr 21, 2 PM $ 0.0000914
+0.02%
$ -- $ 3,466
Apr 21, 1 PM $ 0.0000924
-4.77%
$ -- $ 3,472
Apr 21, 12 PM $ 0.0000972
+0.42%
$ -- $ 2,668
Apr 21, 11 AM $ 0.0000923
+1.93%
$ -- $ 1,993
Apr 21, 10 AM $ 0.0000902
+0.00%
$ -- $ 1,694
Apr 21, 9 AM $ 0.0000901
+0.00%
$ -- $ 1,765
Apr 21, 4 AM $ 0.0000903
+0.00%
$ -- $ 1,914
Apr 21, 12 AM $ 0.0000903
-4.76%
$ -- $ 2,276
Apr 20, 11 PM $ 0.0000946
-0.09%
$ -- $ 5,079
Apr 20, 10 PM $ 0.0000947
+0.00%
$ -- $ 6,141
Apr 20, 7 PM $ 0.0000958
+0.06%
$ -- $ 10,827
Apr 20, 6 PM $ 0.0000958
+0.00%
$ -- $ 10,818
Apr 20, 5 PM $ 0.0000948
-1.10%
$ -- $ 10,679
Apr 20, 4 PM $ 0.0000951
+0.47%
$ -- $ 22
Apr 20, 10 AM $ 0.0000934
+0.00%
$ -- $ 25
Apr 20, 12 AM $ 0.000093
-0.98%
$ -- $ 25
Apr 19, 11 PM $ 0.000109
-4.57%
$ -- $ 19
Apr 19, 10 PM $ 0.000115
-0.02%
$ -- $ 18
Apr 19, 5 PM $ 0.0000884
-5.19%
$ -- $ 10