Etheism Historical Data

E Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0000922
+8.79%
$-- $9
Apr 19, 3 PM $0.0000831
+0.00%
$-- $5
Apr 19, 2 PM $0.0000844
-1.05%
$-- $4
Apr 19, 1 PM $0.0000862
+0.00%
$-- $5
Apr 19, 10 AM $0.0000815
-0.04%
$-- $6
Apr 19, 6 AM $0.0000841
+0.00%
$-- $8
Apr 19, 3 AM $0.0000856
+0.00%
$-- $14
Apr 19, 2 AM $0.0000852
+0.00%
$-- $14
Apr 19, 1 AM $0.0000851
+0.00%
$-- $14
Apr 18, 8 PM $0.0000834
+0.00%
$-- $16
Apr 18, 7 PM $0.0000829
+0.00%
$-- $16
Apr 18, 6 PM $0.0000843
-3.55%
$-- $17
Apr 18, 2 PM $0.0000843
+0.00%
$-- $16
Apr 18, 1 PM $0.0000843
+1.04%
$-- $16
Apr 18, 12 PM $0.0000827
+0.00%
$-- $16
Apr 18, 9 AM $0.0000963
+0.00%
$-- $15
Apr 18, 6 AM $0.0000958
+0.00%
$-- $15
Apr 18, 5 AM $0.0000958
+7.24%
$-- $14
Apr 18, 4 AM $0.0000899
+0.36%
$-- $9
Apr 18, 3 AM $0.0000878
+0.00%
$-- $9
Apr 18, 2 AM $0.0000879
-0.62%
$-- $9
Apr 18, 12 AM $0.0000849
+0.00%
$-- $12
Apr 17, 9 PM $0.0000899
+0.00%
$-- $12
Apr 17, 8 PM $0.0000867
+0.00%
$-- $12
Apr 17, 7 PM $0.000085
+0.79%
$-- $14
Apr 17, 9 AM $0.0000797
+0.00%
$-- $12
Apr 17, 4 AM $0.0000811
+0.20%
$-- $14
Apr 17, 3 AM $0.0000814
+0.00%
$-- $14
Apr 17, 2 AM $0.0000807
+0.11%
$-- $14
Apr 17, 1 AM $0.0000805
+0.00%
$-- $12
Apr 16, 9 PM $0.000081
-1.50%
$-- $9
Apr 16, 8 PM $0.0000821
-0.24%
$-- $7
Apr 16, 7 PM $0.0000821
+0.00%
$-- $6
Apr 16, 6 PM $0.0000823
-1.14%
$-- $6
Apr 16, 10 AM $0.0000837
+0.00%
$-- $7
Apr 16, 9 AM $0.0000844
-3.02%
$-- $7
Apr 16, 8 AM $0.0000865
-1.58%
$-- $6
Apr 16, 7 AM $0.0000879
-0.25%
$-- $6
Apr 16, 6 AM $0.0000879
-0.27%
$-- $7
Apr 16, 4 AM $0.0000892
+1.34%
$-- $6
Apr 16, 2 AM $0.0000877
+0.00%
$-- $5
Apr 15, 4 PM $0.0000843
+0.52%
$-- $11
Apr 15, 3 PM $0.0000825
-1.27%
$-- $13
Apr 15, 1 PM $0.000084
+0.00%
$-- $13
Apr 15, 12 PM $0.0000835
+0.72%
$-- $14
Apr 15, 6 AM $0.0000822
+0.00%
$-- $15
Apr 15, 3 AM $0.0000822
+0.19%
$-- $15
Apr 15, 2 AM $0.0000861
+0.00%
$-- $15
Apr 15, 1 AM $0.0000868
+19.99%
$-- $15
Apr 15, 12 AM $0.0000697
+0.00%
$-- $10