Etheism Historical Data

E Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000922
+8.79%
$ -- $ 9
Apr 19, 3 PM $ 0.0000831
+0.00%
$ -- $ 5
Apr 19, 2 PM $ 0.0000844
-1.05%
$ -- $ 4
Apr 19, 1 PM $ 0.0000862
+0.00%
$ -- $ 5
Apr 19, 10 AM $ 0.0000815
-0.04%
$ -- $ 6
Apr 19, 6 AM $ 0.0000841
+0.00%
$ -- $ 8
Apr 19, 3 AM $ 0.0000856
+0.00%
$ -- $ 14
Apr 19, 2 AM $ 0.0000852
+0.00%
$ -- $ 14
Apr 19, 1 AM $ 0.0000851
+0.00%
$ -- $ 14
Apr 18, 8 PM $ 0.0000834
+0.00%
$ -- $ 16
Apr 18, 7 PM $ 0.0000829
+0.00%
$ -- $ 16
Apr 18, 6 PM $ 0.0000843
-3.55%
$ -- $ 17
Apr 18, 2 PM $ 0.0000843
+0.00%
$ -- $ 16
Apr 18, 1 PM $ 0.0000843
+1.04%
$ -- $ 16
Apr 18, 12 PM $ 0.0000827
+0.00%
$ -- $ 16
Apr 18, 9 AM $ 0.0000963
+0.00%
$ -- $ 15
Apr 18, 6 AM $ 0.0000958
+0.00%
$ -- $ 15
Apr 18, 5 AM $ 0.0000958
+7.24%
$ -- $ 14
Apr 18, 4 AM $ 0.0000899
+0.36%
$ -- $ 9
Apr 18, 3 AM $ 0.0000878
+0.00%
$ -- $ 9
Apr 18, 2 AM $ 0.0000879
-0.62%
$ -- $ 9
Apr 18, 12 AM $ 0.0000849
+0.00%
$ -- $ 12
Apr 17, 9 PM $ 0.0000899
+0.00%
$ -- $ 12
Apr 17, 8 PM $ 0.0000867
+0.00%
$ -- $ 12
Apr 17, 7 PM $ 0.000085
+0.79%
$ -- $ 14
Apr 17, 9 AM $ 0.0000797
+0.00%
$ -- $ 12
Apr 17, 4 AM $ 0.0000811
+0.20%
$ -- $ 14
Apr 17, 3 AM $ 0.0000814
+0.00%
$ -- $ 14
Apr 17, 2 AM $ 0.0000807
+0.11%
$ -- $ 14
Apr 17, 1 AM $ 0.0000805
+0.00%
$ -- $ 12
Apr 16, 9 PM $ 0.000081
-1.50%
$ -- $ 9
Apr 16, 8 PM $ 0.0000821
-0.24%
$ -- $ 7
Apr 16, 7 PM $ 0.0000821
+0.00%
$ -- $ 6
Apr 16, 6 PM $ 0.0000823
-1.14%
$ -- $ 6
Apr 16, 10 AM $ 0.0000837
+0.00%
$ -- $ 7
Apr 16, 9 AM $ 0.0000844
-3.02%
$ -- $ 7
Apr 16, 8 AM $ 0.0000865
-1.58%
$ -- $ 6
Apr 16, 7 AM $ 0.0000879
-0.25%
$ -- $ 6
Apr 16, 6 AM $ 0.0000879
-0.27%
$ -- $ 7
Apr 16, 4 AM $ 0.0000892
+1.34%
$ -- $ 6
Apr 16, 2 AM $ 0.0000877
+0.00%
$ -- $ 5
Apr 15, 4 PM $ 0.0000843
+0.52%
$ -- $ 11
Apr 15, 3 PM $ 0.0000825
-1.27%
$ -- $ 13
Apr 15, 1 PM $ 0.000084
+0.00%
$ -- $ 13
Apr 15, 12 PM $ 0.0000835
+0.72%
$ -- $ 14
Apr 15, 6 AM $ 0.0000822
+0.00%
$ -- $ 15
Apr 15, 3 AM $ 0.0000822
+0.19%
$ -- $ 15
Apr 15, 2 AM $ 0.0000861
+0.00%
$ -- $ 15
Apr 15, 1 AM $ 0.0000868
+19.99%
$ -- $ 15
Apr 15, 12 AM $ 0.0000697
+0.00%
$ -- $ 10