Etheism Historical Data

E Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00012
-7.21%
$ 0 $ 8
Feb 9, 12 PM $ 0.000128
+0.00%
$ 0 $ 5
Feb 9, 10 AM $ 0.000127
-5.64%
$ 0 $ 5
Feb 9, 9 AM $ 0.000139
+0.00%
$ 0 $ 3
Feb 9, 2 AM $ 0.000139
+0.00%
$ 0 $ 7
Feb 9, 1 AM $ 0.000138
+0.00%
$ 0 $ 7
Feb 8, 5 PM $ 0.000131
+0.00%
$ 0 $ 5
Feb 8, 11 AM $ 0.000133
+0.08%
$ 0 $ 4
Feb 8, 8 AM $ 0.000133
+0.00%
$ 0 $ 3
Feb 8, 7 AM $ 0.000135
+0.00%
$ 0 $ 3
Feb 8, 6 AM $ 0.000138
+0.00%
$ 0 $ 2
Feb 8, 5 AM $ 0.000143
+0.00%
$ 0 $ 1
Feb 7, 9 PM $ 0.000142
+0.00%
$ 0 $ 1
Feb 7, 8 PM $ 0.000142
-0.72%
$ 0 $ 1
Feb 7, 2 PM $ 0.000141
-0.08%
$ 0 $ 1
Feb 7, 11 AM $ 0.00014
+0.00%
$ 0 $ 4
Feb 7, 6 AM $ 0.000143
-1.14%
$ 0 $ 3
Feb 7, 5 AM $ 0.000144
+2.90%
$ 0 $ 1
Feb 7, 12 AM $ 0.000137
+0.00%
$ 0 $ 9
Feb 6, 4 PM $ 0.000136
-0.47%
$ 0 $ 8
Feb 6, 12 PM $ 0.000133
+0.00%
$ 0 $ 6
Feb 6, 11 AM $ 0.00013
+0.00%
$ 0 $ 6
Feb 6, 5 AM $ 0.000129
+0.00%
$ 0 $ 4
Feb 6, 1 AM $ 0.000127
+0.00%
$ 0 $ 29
Feb 6, 12 AM $ 0.000125
+0.00%
$ 0 $ 27
Feb 5, 5 PM $ 0.000126
-0.23%
$ 0 $ 25
Feb 5, 4 PM $ 0.000129
-0.99%
$ 0 $ 23
Feb 5, 3 PM $ 0.000129
+0.58%
$ 0 $ 23
Feb 5, 12 PM $ 0.000132
-3.18%
$ 0 $ 12
Feb 5, 6 AM $ 0.000139
+0.00%
$ 0 $ 9
Feb 4, 11 AM $ 0.000152
+1.81%
$ 0 $ 7
Feb 4, 10 AM $ 0.000149
+0.00%
$ 0 $ 6
Feb 4, 9 AM $ 0.000148
+2.59%
$ 0 $ 5
Feb 4, 8 AM $ 0.000144
+0.00%
$ 0 $ 5
Feb 4, 6 AM $ 0.000145
+0.00%
$ 0 $ 4
Feb 4, 5 AM $ 0.000147
-0.86%
$ 0 $ 4
Feb 4, 3 AM $ 0.000148
+0.00%
$ 0 $ 11
Feb 4, 1 AM $ 0.000149
+0.00%
$ 0 $ 11
Feb 3, 11 PM $ 0.000147
+0.00%
$ 0 $ 10
Feb 3, 10 PM $ 0.000145
+0.00%
$ 0 $ 9
Feb 1, 1 PM $ 0.000145
+0.56%
$ 0 $ 12
Feb 1, 12 PM $ 0.000142
+0.73%
$ 0 $ 8
Feb 1, 9 AM $ 0.000143
-0.85%
$ 0 $ 9
Feb 1, 3 AM $ 0.000146
+0.00%
$ 0 $ 14
Feb 1, 1 AM $ 0.00014
+1.52%
$ 0 $ 12
Jan 31, 11 PM $ 0.000146
+0.00%
$ 0 $ 8
Jan 31, 10 PM $ 0.000147
+0.00%
$ 0 $ 7
Jan 31, 8 PM $ 0.000149
+0.00%
$ 0 $ 6
Jan 31, 11 AM $ 0.000156
-0.25%
$ 0 $ 2
Jan 30, 5 AM $ 0.000148
+0.00%
$ 0 $ 19