Etheism Historical Data

E Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $509
+0.00%
$509,000 $134,906
Oct 3, 2024 $509
+0.00%
$509,000 $134,906
Oct 2, 2024 $509
+0.00%
$509,000 $134,906
Oct 1, 2024 $509
+0.00%
$509,000 $134,906
Sep 30, 2024 $509
+0.00%
$509,000 $134,906
Sep 29, 2024 $509
+0.00%
$509,000 $134,906
Sep 28, 2024 $509
+51.03%
$509,000 $134,906
Sep 27, 2024 $336.98
-1.19%
$336,979 $235,887
Sep 26, 2024 $341.06
-34.95%
$341,057 $284,772
Sep 25, 2024 $532.19
+101.42%
$532,190 $394,906
Sep 24, 2024 $254.97
-45.97%
$256,755 $232,526
Sep 23, 2024 $471.89
-29.00%
$471,885 $309,538
Sep 22, 2024 $664.74
-12.33%
$664,735 $860,035
Sep 21, 2024 $758.31
-2.11%
$758,312 $836,254
Sep 20, 2024 $774.69
-17.55%
$774,688 $976,313
Sep 19, 2024 $936.37
+13.43%
$936,370 $948,655
Sep 18, 2024 $825.48
-23.85%
$825,481 $990,103
Sep 17, 2024 $1,084
-31.58%
$1.08 million $60,182
Sep 16, 2024 $1,601.16
-11.43%
$1.6 million $1.01 million
Sep 15, 2024 $1,818.48
+10.16%
$1.82 million $1.12 million
Sep 14, 2024 $1,636.95
-29.66%
$1.64 million $861,906
Sep 13, 2024 $2,327
+7.13%
$2.33 million $931,905
Sep 12, 2024 $2,183
-0.86%
$2.18 million $149,620
Sep 11, 2024 $2,201.92
-4.47%
$2.2 million $1.42 million
Sep 10, 2024 $2,304.9
-29.33%
$2.3 million $1.48 million
Sep 9, 2024 $3,258.69
-30.38%
$3.26 million $182,842
Sep 8, 2024 $4,680.31
+49.43%
$4.68 million $1.51 million
Sep 7, 2024 $3,131.96
-18.46%
$3.13 million $1.37 million
Sep 6, 2024 $3,802.88
-29.51%
$3.8 million $1.46 million
Download