Etheism Historical Data

E Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.0000729
+0.00%
$-- $11
Apr 14, 4 PM $0.0000716
+6.08%
$-- $12
Apr 14, 3 PM $0.0000686
+0.06%
$-- $12
Apr 14, 2 PM $0.000067
-3.04%
$-- $12
Apr 14, 1 PM $0.0000688
-1.53%
$-- $12
Apr 14, 12 PM $0.0000706
+4.55%
$-- $11
Apr 14, 11 AM $0.0000687
+0.00%
$-- $9
Apr 14, 10 AM $0.0000689
+1.87%
$-- $9
Apr 14, 6 AM $0.0000694
+0.00%
$-- $8
Apr 14, 4 AM $0.0000675
+0.00%
$-- $8
Apr 14, 2 AM $0.0000683
+0.89%
$-- $8
Apr 14, 1 AM $0.0000664
-0.55%
$-- $7
Apr 14, 12 AM $0.0000655
-1.04%
$-- $7
Apr 13, 9 PM $0.0000675
+0.00%
$-- $6
Apr 13, 8 PM $0.0000668
+0.00%
$-- $5
Apr 13, 7 PM $0.000066
+0.00%
$-- $5
Apr 13, 5 PM $0.000068
+0.19%
$-- $5
Apr 13, 4 PM $0.000068
-1.61%
$-- $3
Apr 13, 8 AM $0.0000672
+0.00%
$-- $2
Apr 12, 7 PM $0.0000685
+0.00%
$-- $2
Apr 12, 9 AM $0.0000667
+0.76%
$-- $1
Apr 12, 7 AM $0.0000655
+0.44%
$-- $1
Apr 12, 1 AM $0.0000679
+0.00%
$-- $2
Apr 12, 12 AM $0.000068
+2.47%
$-- $1
Apr 11, 7 AM $0.000069
-0.04%
$-- $2
Apr 11, 6 AM $0.000069
+0.36%
$-- $2
Apr 10, 7 PM $0.0000676
+0.00%
$-- $2
Apr 10, 12 AM $0.0000655
+0.00%
$-- $2
Apr 9, 11 PM $0.0000657
+1.02%
$-- $2
Apr 9, 7 AM $0.000066
+0.00%
$-- $3
Apr 9, 6 AM $0.000066
+0.02%
$-- $3
Apr 9, 5 AM $0.0000658
+0.00%
$-- $2
Apr 9, 1 AM $0.0000655
+0.00%
$-- $3
Apr 8, 6 PM $0.0000667
+0.00%
$-- $5
Apr 8, 2 PM $0.0000667
+0.00%
$-- $5
Apr 8, 5 AM $0.0000671
+0.00%
$-- $5
Apr 8, 4 AM $0.0000678
+0.42%
$-- $5
Apr 7, 8 PM $0.0000702
+0.00%
$-- $3
Apr 7, 6 PM $0.0000696
+0.14%
$-- $2
Apr 7, 3 PM $0.0000669
-0.53%
$-- $2
Apr 7, 11 AM $0.0000681
+0.00%
$-- $1
Apr 7, 10 AM $0.000068
+0.00%
$-- $1
Apr 7, 9 AM $0.0000683
+0.00%
$-- $1
Apr 7, 3 AM $0.0000691
+0.00%
$-- $2
Apr 6, 9 AM $0.0000685
-1.51%
$-- $3
Apr 5, 7 PM $0.0000687
+0.00%
$-- $3
Apr 5, 5 PM $0.0000676
-0.06%
$-- $2
Apr 5, 1 PM $0.0000682
+0.00%
$-- $2
Apr 5, 12 PM $0.0000671
+0.20%
$-- $2
Apr 5, 10 AM $0.0000693
+2.76%
$-- $2