Etheism Historical Data

E
Download
Date Close Price change Market cap Trading volume
May 11 $0.000109
+22.77%
$-- $22,091
May 4 $0.0000862
-27.02%
$-- $82,438
Apr 27 $0.000106
+19.07%
$-- $48,133
Apr 20 $0.0000974
+3.65%
$-- $12,936
Apr 13 $0.0000834
+24.20%
$-- $66
Apr 6 $0.000069
-0.90%
$-- $16
Mar 30 $0.0000649
-7.97%
$-- $11
Mar 23 $0.0000734
-16.52%
$-- $55
Mar 16 $0.0000843
+1.14%
$-- $44
Mar 9 $0.0000841
-6.79%
$-- $31
Mar 2 $0.0000923
-14.50%
$-- $28
Feb 23 $0.000107
-4.82%
$-- $26
Feb 16 $0.000116
+4.55%
$-- $31
Feb 9 $0.000133
-3.66%
$-- $202
Feb 2 $0.000142
-2.28%
$-- $52
Jan 26 $0.000146
-32.56%
$-- $210
Jan 19 $0.00024
-24.18%
$-- $1,090
Jan 12 $0.000279
+98.56%
$-- $9,980
Jan 5 $0.000128
-55.44%
$-- $2,145
Dec 29 $0.000505
+197.14%
$-- $12,415
Dec 22 $0.000175
-14.31%
$-- $6,647
Dec 15 $0.0000537
+0.00%
$-- $54
Dec 8 $0.000056
+9.16%
$-- $210
Dec 1 $0.0000469
-4.64%
$-- $58
Nov 24 $0.0000503
+15.09%
$-- $150
Nov 17 $0.0000434
-20.92%
$-- $19
Nov 10 $0.0000534
-6.39%
$-- $13
Nov 3 $0.0000564
-9.25%
$-- $131
Oct 27 $0.0000649
-1.44%
$-- $496
Oct 20 $0.0000675
+2.94%
$-- $1,980
Oct 13 $0.0000701
-32.22%
$-- $1,503
Oct 6 $0.0000781
-34.39%
$-- $2,936
Sep 29 $0.000127
-12.68%
$-- $127,959
Sep 22 $0.000151
-11.02%
$-- $121,403
Sep 15 $0.000209
+27.54%
$-- $366,918
Sep 8 $0.000165
-15.63%
$-- $102,394
Sep 1 $0.000172
-37.56%
$-- $120,483
Aug 25 $0.000293
+34.62%
$-- $373,736
Aug 18 $0.000255
+56.00%
$-- $253,325
Aug 11 $0.000162
+72.22%
$-- $898,633
Aug 4 $0.000107
+14.08%
$-- $61,406
Jul 28 $0.000107
+4.15%
$-- $48,853
Jul 21 $0.000111
+0.71%
$-- $26,786
Jun 9 $0.000624
-23.81%
$-- $6.83 million
Jun 2 $0.000645
-35.24%
$1 $9.05 million
May 26 $0.00101
-76.29%
$1 $22.4 million
Mar 3 $20.72
+0.00%
$-- $533
Feb 24 $23.78
+0.00%
$-- $3
Feb 17 $28.22
+0.00%
$-- $7
Feb 10 $28.69
+0.00%
$-- $74
Download