STB Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.00%
$ -- $ 11,817
Today, at 12 PM $ 1
+0.00%
$ -- $ 11,815
Today, at 11 AM $ 1
-0.01%
$ -- $ 11,728
Today, at 10 AM $ 1
-0.01%
$ -- $ 11,664
Today, at 9 AM $ 1
-0.01%
$ -- $ 11,724
Today, at 8 AM $ 1
+0.00%
$ -- $ 11,819
Today, at 7 AM $ 1
+0.00%
$ -- $ 11,785
Today, at 6 AM $ 1
+0.01%
$ -- $ 11,712
Today, at 5 AM $ 1
-0.01%
$ -- $ 11,620
Today, at 4 AM $ 1
-0.01%
$ -- $ 11,799
Today, at 3 AM $ 1
+0.01%
$ -- $ 11,717
Today, at 2 AM $ 1
+0.00%
$ -- $ 11,839
Today, at 1 AM $ 1
+0.00%
$ -- $ 11,689
Today, at 12 AM $ 1
+0.01%
$ -- $ 11,689
Yesterday, at 11 PM $ 1
+0.01%
$ -- $ 11,720
Yesterday, at 10 PM $ 1
+0.02%
$ -- $ 11,635
Yesterday, at 9 PM $ 1
+0.00%
$ -- $ 11,516
Yesterday, at 8 PM $ 1
-0.02%
$ -- $ 11,551
Yesterday, at 7 PM $ 1
-0.03%
$ -- $ 11,274
Yesterday, at 6 PM $ 1
+0.01%
$ -- $ 10,908
Yesterday, at 5 PM $ 1
+0.01%
$ -- $ 10,511
Yesterday, at 4 PM $ 1
+0.00%
$ -- $ 10,050
Yesterday, at 3 PM $ 1
+0.02%
$ -- $ 9,756
Yesterday, at 2 PM $ 1
-0.01%
$ -- $ 9,528
Yesterday, at 1 PM $ 1
+0.01%
$ -- $ 9,293
Yesterday, at 12 PM $ 1
-0.01%
$ -- $ 8,890
Yesterday, at 11 AM $ 1
+0.00%
$ -- $ 8,380
Yesterday, at 10 AM $ 1
-0.02%
$ -- $ 7,989
Yesterday, at 9 AM $ 1
-0.01%
$ -- $ 7,447
Yesterday, at 8 AM $ 1
+0.02%
$ -- $ 6,954
Yesterday, at 7 AM $ 1
-0.01%
$ -- $ 6,436
Yesterday, at 6 AM $ 1
-0.02%
$ -- $ 5,962
Yesterday, at 5 AM $ 1
+0.00%
$ -- $ 5,522
Yesterday, at 4 AM $ 1
+0.02%
$ -- $ 4,725
Yesterday, at 3 AM $ 1
+0.01%
$ -- $ 4,522
Yesterday, at 2 AM $ 1
+0.00%
$ -- $ 3,912
Yesterday, at 1 AM $ 1
+0.01%
$ -- $ 3,527
Yesterday, at 12 AM $ 1
-0.01%
$ -- $ 3,152
Jun 25, 11 PM $ 1
-0.01%
$ -- $ 2,566
Jun 25, 10 PM $ 1
-0.01%
$ -- $ 2,149
Jun 25, 9 PM $ 1
+0.00%
$ -- $ 1,726
Jun 25, 8 PM $ 1
-0.01%
$ -- $ 1,344
Jun 25, 7 PM $ 1
+0.01%
$ -- $ 1,004
Jun 25, 6 PM $ 1
+0.03%
$ -- $ 2,066
Jun 25, 5 PM $ 1
+0.00%
$ -- $ 1,874
Jun 25, 4 PM $ 1
+0.00%
$ -- $ 1,843
Jun 25, 3 PM $ 1
+0.02%
$ -- $ 1,783
Jun 25, 2 PM $ 1
+0.00%
$ -- $ 1,509
Jun 25, 12 PM $ 0.999
+0.00%
$ -- $ 1,235
Jun 25, 11 AM $ 0.999
+0.00%
$ -- $ 1,264
Download