Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STB Historical Data

STB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.996
+0.00%
$-- $2,256
Aug 13, 3 AM $0.996
-0.01%
$-- $2,264
Aug 13, 2 AM $0.996
+0.00%
$-- $2,600
Aug 13, 1 AM $0.996
+0.00%
$-- $2,591
Aug 13, 12 AM $0.996
+0.00%
$-- $2,584
Aug 12, 11 PM $0.996
+0.00%
$-- $2,808
Aug 12, 10 PM $0.996
+0.00%
$-- $3,300
Aug 12, 9 PM $0.996
+0.00%
$-- $3,289
Aug 12, 8 PM $0.996
+0.00%
$-- $3,046
Aug 12, 7 PM $0.996
+0.00%
$-- $3,034
Aug 12, 6 PM $0.996
+0.00%
$-- $2,996
Aug 12, 5 PM $0.996
+0.01%
$-- $2,968
Aug 12, 4 PM $0.996
-0.02%
$-- $2,904
Aug 12, 3 PM $0.996
-0.08%
$-- $2,872
Aug 12, 2 PM $0.997
+0.01%
$-- $2,376
Aug 12, 1 PM $0.997
+0.00%
$-- $2,321
Aug 12, 12 PM $0.997
+0.00%
$-- $2,450
Aug 12, 11 AM $0.997
+0.00%
$-- $2,434
Aug 12, 10 AM $0.997
-0.12%
$-- $2,402
Aug 12, 9 AM $0.998
+0.00%
$-- $1,067
Aug 12, 8 AM $0.998
+0.00%
$-- $1,336
Aug 12, 7 AM $0.998
-0.03%
$-- $1,997
Aug 12, 6 AM $0.999
-0.05%
$-- $1,750
Aug 12, 5 AM $0.999
+0.00%
$-- $1,557
Aug 12, 4 AM $0.999
+0.00%
$-- $1,560
Aug 12, 3 AM $0.999
+0.00%
$-- $1,516
Aug 12, 2 AM $0.999
+0.00%
$-- $1,203
Aug 12, 1 AM $0.999
+0.00%
$-- $1,921
Aug 12, 12 AM $0.999
-0.02%
$-- $1,993
Aug 11, 11 PM $0.999
+0.04%
$-- $1,939
Aug 11, 10 PM $0.999
+0.00%
$-- $1,245
Aug 11, 9 PM $0.999
+0.00%
$-- $1,260
Aug 11, 8 PM $0.999
+0.00%
$-- $1,289
Aug 11, 7 PM $0.999
+0.01%
$-- $1,296
Aug 11, 6 PM $0.999
+0.00%
$-- $1,490
Aug 11, 5 PM $0.999
+0.00%
$-- $1,493
Aug 11, 4 PM $0.999
+0.00%
$-- $1,511
Aug 11, 3 PM $0.999
+0.00%
$-- $1,548
Aug 11, 2 PM $0.999
+0.00%
$-- $1,652
Aug 11, 1 PM $0.999
-0.01%
$-- $2,409
Aug 11, 12 PM $0.999
-0.01%
$-- $2,597
Aug 11, 11 AM $0.999
+0.00%
$-- $2,975
Aug 11, 10 AM $0.999
-0.02%
$-- $5,295
Aug 11, 9 AM $0.999
-0.01%
$-- $3,051
Aug 11, 8 AM $0.999
+0.01%
$-- $3,043
Aug 11, 7 AM $0.999
+0.00%
$-- $2,908
Aug 11, 6 AM $0.999
+0.00%
$-- $2,893
Aug 11, 5 AM $0.999
+0.00%
$-- $2,842
Aug 11, 4 AM $0.999
-0.01%
$-- $2,828
Aug 11, 3 AM $0.999
+0.00%
$-- $4,904