Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STB Historical Data

STB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.999
+0.02%
$-- $4,895
Aug 11, 1 AM $0.999
+0.00%
$-- $4,205
Aug 11, 12 AM $0.999
+0.01%
$-- $4,088
Aug 10, 11 PM $0.999
+0.00%
$-- $3,778
Aug 10, 10 PM $0.999
+0.00%
$-- $3,727
Aug 10, 9 PM $0.999
+0.00%
$-- $4,438
Aug 10, 8 PM $0.999
+0.01%
$-- $4,412
Aug 10, 7 PM $0.999
+0.00%
$-- $4,384
Aug 10, 6 PM $0.999
+0.00%
$-- $4,658
Aug 10, 5 PM $0.999
+0.00%
$-- $4,621
Aug 10, 4 PM $0.999
+0.00%
$-- $4,581
Aug 10, 3 PM $0.999
-0.01%
$-- $4,392
Aug 10, 2 PM $0.999
-0.03%
$-- $4,263
Aug 10, 1 PM $0.999
+0.16%
$-- $4,165
Aug 10, 12 PM $0.997
+0.04%
$-- $2,825
Aug 10, 11 AM $0.997
-0.19%
$-- $2,665
Aug 10, 10 AM $0.999
-0.02%
$-- $432
Aug 10, 9 AM $0.999
+0.00%
$-- $493
Aug 10, 8 AM $0.999
+0.00%
$-- $519
Aug 10, 7 AM $0.999
+0.00%
$-- $539
Aug 10, 6 AM $0.999
+0.01%
$-- $606
Aug 10, 5 AM $0.999
+0.02%
$-- $1,354
Aug 10, 4 AM $0.999
+0.05%
$-- $1,332
Aug 10, 3 AM $0.998
-0.09%
$-- $901
Aug 10, 2 AM $0.999
+0.01%
$-- $961
Aug 10, 1 AM $0.999
+0.01%
$-- $969
Aug 10, 12 AM $0.999
+0.00%
$-- $971
Aug 9, 11 PM $0.999
-0.01%
$-- $970
Aug 9, 10 PM $0.999
+0.00%
$-- $975
Aug 9, 9 PM $0.999
+0.00%
$-- $972
Aug 9, 8 PM $0.999
+0.01%
$-- $969
Aug 9, 7 PM $0.999
-0.01%
$-- $970
Aug 9, 6 PM $0.999
+0.00%
$-- $966
Aug 9, 5 PM $0.999
+0.00%
$-- $965
Aug 9, 4 PM $0.999
+0.00%
$-- $1,409
Aug 9, 3 PM $0.999
+0.00%
$-- $1,474
Aug 9, 2 PM $0.999
+0.00%
$-- $1,517
Aug 9, 1 PM $0.999
+0.00%
$-- $1,536
Aug 9, 12 PM $0.999
-0.03%
$-- $1,595
Aug 9, 11 AM $0.999
+0.01%
$-- $1,629
Aug 9, 10 AM $0.999
+0.01%
$-- $1,584
Aug 9, 9 AM $0.999
+0.01%
$-- $1,528
Aug 9, 8 AM $0.999
-0.01%
$-- $1,513
Aug 9, 7 AM $0.999
+0.06%
$-- $1,458
Aug 9, 6 AM $0.998
-0.04%
$-- $917
Aug 9, 5 AM $0.999
+0.00%
$-- $721
Aug 9, 4 AM $0.999
+0.03%
$-- $722
Aug 9, 3 AM $0.998
+0.02%
$-- $722
Aug 9, 2 AM $0.998
-0.06%
$-- $667
Aug 9, 1 AM $0.999
+0.00%
$-- $915