Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STB Historical Data

STB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $0.999
+0.01%
$-- $912
Aug 8, 11 PM $0.999
+0.00%
$-- $1,037
Aug 8, 10 PM $0.999
+0.00%
$-- $1,029
Aug 8, 9 PM $0.999
+0.00%
$-- $1,029
Aug 8, 8 PM $0.999
+0.00%
$-- $1,026
Aug 8, 7 PM $0.999
-0.01%
$-- $1,028
Aug 8, 6 PM $0.999
-0.01%
$-- $1,031
Aug 8, 5 PM $0.999
-0.01%
$-- $1,032
Aug 8, 4 PM $0.999
-0.04%
$-- $1,050
Aug 8, 3 PM $0.999
-0.02%
$-- $1,015
Aug 8, 2 PM $1
-0.04%
$-- $968
Aug 8, 1 PM $1
-0.01%
$-- $951
Aug 8, 12 PM $1
+0.12%
$-- $903
Aug 8, 11 AM $0.999
+0.00%
$-- $884
Aug 8, 10 AM $0.999
+0.00%
$-- $896
Aug 8, 9 AM $0.999
+0.00%
$-- $893
Aug 8, 8 AM $0.999
+0.00%
$-- $893
Aug 8, 7 AM $0.999
+0.01%
$-- $886
Aug 8, 6 AM $0.999
+0.01%
$-- $881
Aug 8, 5 AM $0.999
+0.00%
$-- $887
Aug 8, 4 AM $0.999
-0.01%
$-- $887
Aug 8, 3 AM $0.999
+0.07%
$-- $875
Aug 8, 2 AM $0.998
-0.11%
$-- $802
Aug 8, 1 AM $0.999
+0.00%
$-- $433
Aug 8, 12 AM $0.999
+0.00%
$-- $432
Aug 7, 11 PM $0.999
+0.00%
$-- $432
Aug 7, 10 PM $0.999
-0.01%
$-- $432
Aug 7, 9 PM $0.999
+0.00%
$-- $446
Aug 7, 8 PM $0.999
+0.00%
$-- $444
Aug 7, 7 PM $0.999
+0.00%
$-- $442
Aug 7, 6 PM $0.999
+0.00%
$-- $435
Aug 7, 5 PM $0.999
+0.00%
$-- $432
Aug 7, 4 PM $0.999
+0.01%
$-- $411
Aug 7, 3 PM $0.999
+0.00%
$-- $512
Aug 7, 2 PM $0.999
+0.00%
$-- $756
Aug 7, 1 PM $0.999
+0.00%
$-- $779
Aug 7, 12 PM $0.999
+0.00%
$-- $777
Aug 7, 11 AM $0.999
+0.01%
$-- $770
Aug 7, 10 AM $0.999
-0.01%
$-- $728
Aug 7, 9 AM $0.999
-0.01%
$-- $924
Aug 7, 8 AM $0.999
+0.01%
$-- $1,016
Aug 7, 7 AM $0.999
+0.00%
$-- $1,306
Aug 7, 6 AM $0.999
+0.00%
$-- $1,403
Aug 7, 5 AM $0.999
+0.01%
$-- $1,516
Aug 7, 4 AM $0.999
+0.00%
$-- $1,765
Aug 7, 3 AM $0.999
-0.01%
$-- $1,765
Aug 7, 2 AM $0.999
-0.01%
$-- $2,238
Aug 7, 1 AM $0.999
+0.00%
$-- $2,248
Aug 7, 12 AM $0.999
+0.00%
$-- $2,241
Aug 6, 11 PM $0.999
+0.00%
$-- $2,245