Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STB Historical Data

STB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.999
+0.00%
$-- $2,238
Aug 6, 9 PM $0.999
+0.00%
$-- $2,243
Aug 6, 8 PM $0.999
+0.00%
$-- $2,520
Aug 6, 7 PM $0.999
+0.00%
$-- $2,544
Aug 6, 6 PM $0.999
+0.00%
$-- $2,544
Aug 6, 5 PM $0.999
-0.01%
$-- $2,561
Aug 6, 4 PM $0.999
-0.01%
$-- $2,450
Aug 6, 3 PM $0.999
+0.08%
$-- $2,414
Aug 6, 2 PM $0.999
-0.01%
$-- $1,990
Aug 6, 1 PM $0.999
-0.01%
$-- $2,312
Aug 6, 12 PM $0.999
+0.00%
$-- $2,333
Aug 6, 11 AM $0.999
+0.02%
$-- $2,345
Aug 6, 10 AM $0.998
-0.04%
$-- $2,199
Aug 6, 9 AM $0.999
+0.00%
$-- $2,106
Aug 6, 8 AM $0.999
+0.06%
$-- $1,733
Aug 6, 7 AM $0.998
+0.02%
$-- $1,149
Aug 6, 6 AM $0.998
-0.05%
$-- $1,280
Aug 6, 5 AM $0.999
+0.01%
$-- $1,389
Aug 6, 4 AM $0.999
+0.00%
$-- $497
Aug 6, 3 AM $0.999
+0.00%
$-- $1,118
Aug 6, 2 AM $0.999
-0.01%
$-- $1,582
Aug 6, 1 AM $0.999
+0.00%
$-- $2,040
Aug 6, 12 AM $0.999
+0.00%
$-- $2,113
Aug 5, 11 PM $0.999
+0.00%
$-- $2,934
Aug 5, 10 PM $0.999
+0.00%
$-- $2,924
Aug 5, 9 PM $0.999
+0.00%
$-- $2,915
Aug 5, 8 PM $0.999
+0.01%
$-- $3,254
Aug 5, 7 PM $0.999
+0.00%
$-- $3,233
Aug 5, 6 PM $0.998
+0.00%
$-- $3,690
Aug 5, 5 PM $0.998
+0.00%
$-- $3,785
Aug 5, 4 PM $0.998
+0.00%
$-- $3,826
Aug 5, 3 PM $0.998
-0.01%
$-- $3,860
Aug 5, 2 PM $0.999
+0.00%
$-- $3,873
Aug 5, 1 PM $0.999
+0.02%
$-- $3,885
Aug 5, 12 PM $0.998
+0.00%
$-- $3,251
Aug 5, 11 AM $0.998
+0.04%
$-- $3,603
Aug 5, 10 AM $0.998
+0.07%
$-- $3,796
Aug 5, 9 AM $0.997
-0.02%
$-- $2,205
Aug 5, 8 AM $0.997
+0.00%
$-- $2,760
Aug 5, 7 AM $0.997
-0.03%
$-- $2,548
Aug 5, 6 AM $0.998
-0.04%
$-- $2,078
Aug 5, 5 AM $0.998
-0.01%
$-- $4,793
Aug 5, 4 AM $0.998
+0.01%
$-- $4,496
Aug 5, 3 AM $0.998
+0.03%
$-- $4,432
Aug 5, 2 AM $0.998
+0.01%
$-- $3,981
Aug 5, 1 AM $0.998
+0.01%
$-- $3,850
Aug 5, 12 AM $0.998
-0.01%
$-- $3,631
Aug 4, 11 PM $0.998
-0.09%
$-- $3,436
Aug 4, 10 PM $0.999
+0.00%
$-- $3,326
Aug 4, 9 PM $0.999
+0.00%
$-- $3,335