Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STB Historical Data

STB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.999
+0.00%
$-- $3,489
Aug 4, 7 PM $0.999
+0.00%
$-- $3,489
Aug 4, 6 PM $0.999
+0.00%
$-- $3,487
Aug 4, 5 PM $0.999
+0.01%
$-- $3,546
Aug 4, 4 PM $0.999
+0.02%
$-- $3,440
Aug 4, 3 PM $0.999
+0.00%
$-- $3,278
Aug 4, 2 PM $0.999
+0.00%
$-- $3,318
Aug 4, 1 PM $0.999
+0.00%
$-- $3,414
Aug 4, 12 PM $0.998
+0.02%
$-- $3,286
Aug 4, 11 AM $0.998
+0.01%
$-- $2,895
Aug 4, 10 AM $0.998
+0.03%
$-- $3,118
Aug 4, 9 AM $0.998
-0.03%
$-- $2,685
Aug 4, 8 AM $0.998
-0.01%
$-- $2,466
Aug 4, 7 AM $0.998
-0.01%
$-- $2,392
Aug 4, 6 AM $0.998
+0.02%
$-- $2,349
Aug 4, 5 AM $0.998
+0.01%
$-- $1,950
Aug 4, 4 AM $0.998
+0.01%
$-- $1,801
Aug 4, 3 AM $0.998
+0.00%
$-- $1,707
Aug 4, 2 AM $0.998
+0.02%
$-- $1,760
Aug 4, 1 AM $0.998
-0.01%
$-- $1,637
Aug 4, 12 AM $0.998
+0.00%
$-- $1,654
Aug 3, 11 PM $0.998
-0.13%
$-- $2,073
Aug 3, 10 PM $0.999
+0.01%
$-- $1,518
Aug 3, 9 PM $0.999
+0.00%
$-- $1,784
Aug 3, 8 PM $0.999
+0.01%
$-- $1,766
Aug 3, 7 PM $0.999
+0.00%
$-- $1,754
Aug 3, 6 PM $0.999
+0.00%
$-- $1,861
Aug 3, 5 PM $0.999
+0.00%
$-- $1,796
Aug 3, 4 PM $0.999
+0.00%
$-- $1,670
Aug 3, 3 PM $0.999
+0.00%
$-- $1,829
Aug 3, 2 PM $0.999
+0.00%
$-- $1,509
Aug 3, 1 PM $0.999
-0.01%
$-- $1,419
Aug 3, 12 PM $0.999
-0.02%
$-- $1,392
Aug 3, 11 AM $0.999
+0.03%
$-- $1,356
Aug 3, 10 AM $0.999
+0.04%
$-- $1,313
Aug 3, 9 AM $0.999
+0.00%
$-- $1,363
Aug 3, 8 AM $0.999
-0.01%
$-- $1,452
Aug 3, 7 AM $0.999
-0.04%
$-- $1,503
Aug 3, 6 AM $0.999
+0.05%
$-- $1,654
Aug 3, 5 AM $0.999
+0.00%
$-- $1,597
Aug 3, 4 AM $0.999
+0.00%
$-- $1,594
Aug 3, 3 AM $0.999
-0.01%
$-- $1,519
Aug 3, 2 AM $0.999
-0.01%
$-- $1,319
Aug 3, 1 AM $0.999
-0.03%
$-- $1,413
Aug 3, 12 AM $0.999
-0.02%
$-- $2,085
Aug 2, 11 PM $0.999
-0.01%
$-- $2,088
Aug 2, 10 PM $0.999
+0.01%
$-- $2,603
Aug 2, 9 PM $0.999
-0.03%
$-- $5,395
Aug 2, 8 PM $1
-0.04%
$-- $5,416
Aug 2, 7 PM $1
+0.08%
$-- $8,815