Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STB Historical Data

STB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.999
-0.02%
$-- $8,591
Aug 2, 5 PM $0.999
+0.06%
$-- $8,567
Aug 2, 4 PM $0.999
+0.01%
$-- $8,543
Aug 2, 3 PM $0.999
-0.01%
$-- $7,165
Aug 2, 2 PM $0.999
+0.00%
$-- $8,933
Aug 2, 1 PM $0.999
-0.01%
$-- $12,041
Aug 2, 12 PM $0.999
+0.00%
$-- $12,747
Aug 2, 11 AM $0.999
-0.01%
$-- $13,578
Aug 2, 10 AM $0.999
+0.01%
$-- $13,649
Aug 2, 9 AM $0.999
-0.01%
$-- $12,991
Aug 2, 8 AM $0.999
+0.00%
$-- $13,012
Aug 2, 7 AM $0.999
-0.01%
$-- $12,549
Aug 2, 6 AM $0.999
-0.02%
$-- $11,450
Aug 2, 5 AM $0.999
-0.01%
$-- $11,441
Aug 2, 4 AM $0.999
+0.00%
$-- $14,983
Aug 2, 3 AM $0.999
-0.01%
$-- $20,806
Aug 2, 2 AM $0.999
-0.02%
$-- $21,891
Aug 2, 1 AM $1
-0.02%
$-- $32,260
Aug 2, 12 AM $0.999
+0.02%
$-- $32,283
Aug 1, 11 PM $0.999
+0.01%
$-- $32,297
Aug 1, 10 PM $0.999
+0.01%
$-- $31,412
Aug 1, 9 PM $0.999
+0.00%
$-- $31,604
Aug 1, 8 PM $0.999
-0.02%
$-- $31,623
Aug 1, 7 PM $0.999
+0.44%
$-- $29,332
Aug 1, 6 PM $0.995
+0.04%
$-- $18,290
Aug 1, 5 PM $0.995
+0.00%
$-- $18,983
Aug 1, 4 PM $0.995
-0.04%
$-- $19,293
Aug 1, 3 PM $0.995
-0.14%
$-- $19,298
Aug 1, 2 PM $0.997
+0.03%
$-- $18,574
Aug 1, 1 PM $0.996
+0.05%
$-- $18,484
Aug 1, 12 PM $0.996
+0.04%
$-- $18,325
Aug 1, 11 AM $0.995
+0.06%
$-- $17,294
Aug 1, 10 AM $0.995
+0.00%
$-- $20,213
Aug 1, 9 AM $0.995
-0.02%
$-- $21,706
Aug 1, 8 AM $0.995
-0.01%
$-- $22,203
Aug 1, 7 AM $0.995
+0.09%
$-- $21,901
Aug 1, 6 AM $0.994
+0.00%
$-- $21,855
Aug 1, 5 AM $0.994
-0.01%
$-- $21,965
Aug 1, 4 AM $0.995
-0.09%
$-- $21,651
Aug 1, 3 AM $0.996
+0.03%
$-- $20,870
Aug 1, 2 AM $0.996
-0.18%
$-- $18,884
Aug 1, 1 AM $0.998
-0.01%
$-- $4,698
Aug 1, 12 AM $0.998
+0.01%
$-- $4,646
Jul 31, 11 PM $0.998
+0.02%
$-- $5,053
Jul 31, 10 PM $0.997
+0.00%
$-- $4,927
Jul 31, 9 PM $0.997
+0.04%
$-- $4,769
Jul 31, 8 PM $0.997
+0.02%
$-- $4,527
Jul 31, 7 PM $0.997
-0.03%
$-- $4,426
Jul 31, 6 PM $0.997
-0.01%
$-- $4,663
Jul 31, 5 PM $0.997
-0.01%
$-- $4,595