Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STB Historical Data

STB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.997
+0.00%
$-- $4,529
Jul 31, 3 PM $0.997
-0.01%
$-- $4,452
Jul 31, 2 PM $0.997
+0.00%
$-- $4,432
Jul 31, 1 PM $0.997
-0.07%
$-- $4,431
Jul 31, 12 PM $0.998
+0.05%
$-- $4,306
Jul 31, 11 AM $0.998
+0.05%
$-- $4,238
Jul 31, 10 AM $0.997
+0.07%
$-- $4,240
Jul 31, 9 AM $0.996
+0.22%
$-- $2,578
Jul 31, 8 AM $0.999
+0.00%
$-- $3,070
Jul 31, 6 AM $0.998
-0.01%
$-- $3,069
Jul 31, 5 AM $0.998
+0.00%
$-- $2,828
Jul 31, 4 AM $0.998
-0.01%
$-- $2,959
Jul 31, 3 AM $0.998
+0.00%
$-- $2,923
Jul 31, 2 AM $0.998
-0.01%
$-- $3,483
Jul 31, 1 AM $0.998
+0.00%
$-- $3,487
Jul 31, 12 AM $0.998
+0.01%
$-- $3,929
Jul 30, 11 PM $0.998
+0.00%
$-- $3,993
Jul 30, 10 PM $0.998
+0.00%
$-- $4,107
Jul 30, 9 PM $0.998
+0.00%
$-- $4,224
Jul 30, 8 PM $0.998
+0.00%
$-- $4,985
Jul 30, 7 PM $0.998
+0.00%
$-- $4,948
Jul 30, 6 PM $0.998
+0.01%
$-- $4,838
Jul 30, 5 PM $0.998
+0.01%
$-- $5,635
Jul 30, 4 PM $0.998
+0.00%
$-- $5,668
Jul 30, 3 PM $0.998
-0.01%
$-- $5,506
Jul 30, 2 PM $0.998
+0.00%
$-- $5,306
Jul 30, 1 PM $0.998
+0.01%
$-- $5,169
Jul 30, 12 PM $0.998
+0.04%
$-- $5,105
Jul 30, 11 AM $0.997
+0.00%
$-- $2,513
Jul 30, 10 AM $0.997
+0.00%
$-- $2,179
Jul 30, 8 AM $0.998
-0.01%
$-- $1,506
Jul 30, 7 AM $0.998
+0.00%
$-- $1,477
Jul 30, 6 AM $0.998
+0.00%
$-- $4,721
Jul 30, 5 AM $0.998
-0.01%
$-- $5,911
Jul 30, 4 AM $0.999
-0.03%
$-- $5,455
Jul 30, 3 AM $0.999
+0.07%
$-- $4,854
Jul 30, 2 AM $0.998
+0.00%
$-- $4,267
Jul 30, 1 AM $0.998
+0.03%
$-- $4,152
Jul 30, 12 AM $0.998
-0.02%
$-- $4,084
Jul 29, 11 PM $0.998
+0.02%
$-- $3,944
Jul 29, 10 PM $0.998
-0.02%
$-- $3,791
Jul 29, 9 PM $0.998
+0.01%
$-- $3,276
Jul 29, 8 PM $0.998
+0.00%
$-- $3,229
Jul 29, 7 PM $0.998
+0.00%
$-- $3,709
Jul 29, 6 PM $0.998
+0.00%
$-- $3,685
Jul 29, 5 PM $0.998
+0.00%
$-- $3,630
Jul 29, 4 PM $0.998
+0.00%
$-- $3,332
Jul 29, 3 PM $0.998
+0.01%
$-- $3,040
Jul 29, 2 PM $0.998
+0.01%
$-- $3,930
Jul 29, 1 PM $0.998
+0.00%
$-- $4,224