Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STB Historical Data

STB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.998
+0.00%
$-- $4,170
Jul 29, 11 AM $0.998
+0.00%
$-- $4,145
Jul 29, 10 AM $0.998
-0.09%
$-- $4,228
Jul 29, 9 AM $0.999
+0.00%
$-- $2,435
Jul 29, 8 AM $0.999
+0.00%
$-- $2,293
Jul 29, 7 AM $0.999
+0.00%
$-- $2,057
Jul 29, 6 AM $0.999
+0.06%
$-- $1,622
Jul 29, 5 AM $0.998
+0.00%
$-- $2,115
Jul 29, 4 AM $0.998
+0.03%
$-- $2,020
Jul 29, 3 AM $0.998
-0.01%
$-- $2,195
Jul 29, 2 AM $0.998
+0.01%
$-- $2,009
Jul 29, 1 AM $0.998
-0.02%
$-- $2,102
Jul 29, 12 AM $0.998
+0.00%
$-- $2,463
Jul 28, 11 PM $0.998
+0.00%
$-- $2,497
Jul 28, 10 PM $0.998
+0.00%
$-- $2,938
Jul 28, 9 PM $0.998
+0.00%
$-- $2,910
Jul 28, 8 PM $0.998
+0.00%
$-- $2,952
Jul 28, 7 PM $0.998
+0.00%
$-- $2,948
Jul 28, 6 PM $0.998
+0.00%
$-- $2,945
Jul 28, 5 PM $0.998
+0.00%
$-- $2,930
Jul 28, 4 PM $0.998
+0.01%
$-- $2,936
Jul 28, 3 PM $0.998
+0.00%
$-- $2,840
Jul 28, 2 PM $0.998
+0.00%
$-- $2,674
Jul 28, 1 PM $0.998
-0.03%
$-- $2,535
Jul 28, 12 PM $0.998
-0.04%
$-- $2,178
Jul 28, 11 AM $0.999
+0.04%
$-- $1,063
Jul 28, 10 AM $0.998
+0.00%
$-- $500
Jul 28, 9 AM $0.998
-0.01%
$-- $520
Jul 28, 8 AM $0.999
+0.01%
$-- $1,229
Jul 28, 7 AM $0.998
+0.00%
$-- $1,632
Jul 28, 6 AM $0.998
+0.00%
$-- $1,544
Jul 28, 5 AM $0.999
+0.02%
$-- $1,443
Jul 28, 4 AM $0.998
+0.01%
$-- $1,338
Jul 28, 3 AM $0.998
+0.00%
$-- $1,264
Jul 28, 2 AM $0.998
-0.01%
$-- $1,176
Jul 28, 1 AM $0.998
+0.00%
$-- $1,055
Jul 28, 12 AM $0.998
+0.00%
$-- $1,133
Jul 27, 11 PM $0.998
+0.00%
$-- $1,096
Jul 27, 10 PM $0.998
+0.00%
$-- $1,036
Jul 27, 9 PM $0.998
+0.01%
$-- $998
Jul 27, 8 PM $0.998
+0.02%
$-- $986
Jul 27, 7 PM $0.998
-0.01%
$-- $976
Jul 27, 6 PM $0.998
+0.01%
$-- $967
Jul 27, 5 PM $0.998
-0.01%
$-- $965
Jul 27, 4 PM $0.998
+0.00%
$-- $964
Jul 27, 3 PM $0.998
+0.00%
$-- $955
Jul 27, 2 PM $0.998
+0.01%
$-- $949
Jul 27, 1 PM $0.998
+0.00%
$-- $960
Jul 27, 12 PM $0.998
-0.01%
$-- $961
Jul 27, 11 AM $0.998
-0.01%
$-- $975