Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STB Historical Data

STB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.998
+0.00%
$-- $377
Jul 27, 9 AM $0.998
+0.00%
$-- $490
Jul 27, 8 AM $0.998
+0.00%
$-- $1,204
Jul 27, 7 AM $0.998
+0.00%
$-- $1,317
Jul 27, 6 AM $0.998
+0.00%
$-- $1,340
Jul 27, 5 AM $0.998
-0.01%
$-- $1,322
Jul 27, 4 AM $0.998
+0.00%
$-- $1,321
Jul 27, 3 AM $0.999
+0.00%
$-- $1,284
Jul 27, 2 AM $0.999
+0.00%
$-- $1,214
Jul 27, 1 AM $0.999
+0.00%
$-- $1,226
Jul 27, 12 AM $0.999
-0.03%
$-- $1,066
Jul 26, 11 PM $0.999
+0.00%
$-- $1,035
Jul 26, 10 PM $0.999
+0.00%
$-- $1,046
Jul 26, 9 PM $0.999
+0.01%
$-- $1,083
Jul 26, 8 PM $0.999
+0.00%
$-- $1,093
Jul 26, 7 PM $0.999
+0.00%
$-- $1,252
Jul 26, 6 PM $0.999
+0.00%
$-- $1,353
Jul 26, 5 PM $0.999
+0.00%
$-- $1,476
Jul 26, 4 PM $0.999
+0.00%
$-- $1,550
Jul 26, 3 PM $0.999
+0.00%
$-- $1,599
Jul 26, 2 PM $0.999
+0.00%
$-- $1,634
Jul 26, 1 PM $0.999
-0.01%
$-- $1,617
Jul 26, 12 PM $0.999
+0.00%
$-- $1,722
Jul 26, 11 AM $0.999
+0.00%
$-- $1,741
Jul 26, 10 AM $0.999
+0.00%
$-- $1,763
Jul 26, 9 AM $0.999
+0.00%
$-- $1,833
Jul 26, 8 AM $0.999
-0.02%
$-- $2,103
Jul 26, 7 AM $0.999
+0.00%
$-- $2,192
Jul 26, 6 AM $0.999
-0.01%
$-- $2,167
Jul 26, 5 AM $0.999
+0.00%
$-- $2,358
Jul 26, 4 AM $0.999
+0.00%
$-- $2,402
Jul 26, 3 AM $0.999
+0.00%
$-- $2,957
Jul 26, 2 AM $0.999
+0.00%
$-- $3,366
Jul 26, 1 AM $0.999
+0.00%
$-- $4,027
Jul 26, 12 AM $0.999
+0.00%
$-- $4,067
Jul 25, 11 PM $0.999
+0.00%
$-- $3,823
Jul 25, 10 PM $0.999
+0.00%
$-- $3,999
Jul 25, 9 PM $0.999
-0.01%
$-- $4,035
Jul 25, 8 PM $0.999
+0.00%
$-- $4,053
Jul 25, 7 PM $0.999
+0.01%
$-- $4,036
Jul 25, 6 PM $0.999
+0.00%
$-- $4,010
Jul 25, 5 PM $0.999
+0.00%
$-- $3,982
Jul 25, 4 PM $0.999
-0.01%
$-- $4,106
Jul 25, 3 PM $0.999
+0.00%
$-- $4,071
Jul 25, 2 PM $0.999
+0.00%
$-- $4,354
Jul 25, 1 PM $0.999
+0.00%
$-- $4,392
Jul 25, 12 PM $0.999
+0.00%
$-- $4,354
Jul 25, 11 AM $0.999
+0.01%
$-- $4,341
Jul 25, 10 AM $0.999
+0.02%
$-- $4,454
Jul 25, 9 AM $0.999
-0.02%
$-- $4,359