Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STB Historical Data

STB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.999
+0.00%
$-- $4,076
Jul 25, 7 AM $0.999
+0.00%
$-- $3,886
Jul 25, 6 AM $0.999
+0.00%
$-- $3,820
Jul 25, 5 AM $0.999
-0.01%
$-- $3,761
Jul 25, 4 AM $0.999
-0.02%
$-- $3,404
Jul 25, 3 AM $0.999
+0.01%
$-- $2,973
Jul 25, 2 AM $0.999
+0.03%
$-- $3,180
Jul 25, 1 AM $0.999
+0.14%
$-- $3,343
Jul 25, 12 AM $0.998
+0.00%
$-- $2,685
Jul 24, 11 PM $0.998
-0.01%
$-- $2,802
Jul 24, 10 PM $0.998
+0.00%
$-- $2,807
Jul 24, 9 PM $0.998
-0.01%
$-- $2,864
Jul 24, 8 PM $0.998
+0.00%
$-- $2,949
Jul 24, 7 PM $0.998
+0.01%
$-- $2,959
Jul 24, 6 PM $0.998
-0.01%
$-- $3,013
Jul 24, 5 PM $0.998
+0.02%
$-- $2,964
Jul 24, 4 PM $0.998
-0.07%
$-- $3,033
Jul 24, 3 PM $0.999
+0.00%
$-- $2,699
Jul 24, 2 PM $0.999
+0.00%
$-- $2,738
Jul 24, 1 PM $0.999
+0.00%
$-- $2,773
Jul 24, 12 PM $0.999
-0.01%
$-- $2,796
Jul 24, 11 AM $0.999
+0.00%
$-- $2,872
Jul 24, 10 AM $0.999
+0.01%
$-- $2,941
Jul 24, 9 AM $0.999
+0.00%
$-- $2,955
Jul 24, 8 AM $0.999
+0.00%
$-- $3,223
Jul 24, 7 AM $0.998
+0.00%
$-- $2,642
Jul 24, 6 AM $0.998
+0.01%
$-- $2,710
Jul 24, 5 AM $0.998
+0.00%
$-- $2,815
Jul 24, 4 AM $0.998
+0.00%
$-- $2,799
Jul 24, 3 AM $0.998
-0.01%
$-- $3,602
Jul 24, 2 AM $0.998
+0.00%
$-- $3,575
Jul 24, 1 AM $0.998
+0.01%
$-- $3,071
Jul 24, 12 AM $0.998
-0.01%
$-- $3,458
Jul 23, 11 PM $0.998
-0.02%
$-- $3,231
Jul 23, 10 PM $0.999
+0.00%
$-- $3,247
Jul 23, 9 PM $0.999
+0.01%
$-- $3,181
Jul 23, 8 PM $0.998
+0.00%
$-- $3,183
Jul 23, 7 PM $0.998
+0.00%
$-- $3,236
Jul 23, 6 PM $0.998
+0.00%
$-- $3,377
Jul 23, 5 PM $0.998
+0.00%
$-- $3,396
Jul 23, 4 PM $0.998
+0.00%
$-- $3,369
Jul 23, 3 PM $0.998
+0.00%
$-- $3,347
Jul 23, 2 PM $0.998
-0.01%
$-- $3,363
Jul 23, 1 PM $0.998
+0.00%
$-- $3,343
Jul 23, 12 PM $0.998
+0.00%
$-- $3,710
Jul 23, 11 AM $0.998
+0.00%
$-- $3,633
Jul 23, 10 AM $0.998
-0.01%
$-- $3,460
Jul 23, 9 AM $0.999
+0.00%
$-- $3,453
Jul 23, 8 AM $0.999
-0.01%
$-- $3,636
Jul 23, 7 AM $0.999
-0.01%
$-- $2,963