Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STB Historical Data

STB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.999
-0.07%
$-- $2,347
Jul 14, 2026 $0.999
-0.01%
$-- $1,234
Jul 13, 2026 $0.999
+0.02%
$-- $1,071
Jul 12, 2026 $0.999
-0.01%
$-- $813
Jul 11, 2026 $0.999
-0.01%
$-- $961
Jul 10, 2026 $0.999
+0.04%
$-- $5,223
Jul 9, 2026 $0.999
-0.06%
$-- $2,768
Jul 8, 2026 $1
-0.03%
$-- $5,246
Jul 7, 2026 $1
-0.17%
$-- $8,159
Jul 6, 2026 $1
+0.19%
$-- $39,532
Jul 5, 2026 $1
+0.01%
$-- $22,659
Jul 4, 2026 $1
+0.02%
$-- $22,353
Jul 3, 2026 $1
-0.06%
$-- $22,160
Jul 2, 2026 $1
-0.01%
$-- $22,882
Jul 1, 2026 $1
+0.04%
$-- $24,327
Jun 30, 2026 $1
-0.03%
$-- $22,804
Jun 29, 2026 $1
+0.03%
$-- $12,173
Jun 28, 2026 $1
-0.02%
$-- $12,898
Jun 27, 2026 $1
+0.01%
$-- $11,185
Jun 26, 2026 $1
-0.03%
$-- $11,720
Jun 25, 2026 $1
+0.14%
$-- $2,566
Download