Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STB Historical Data

STB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.998
+0.00%
$-- $354
Aug 30, 9 AM $0.998
+0.00%
$-- $350
Aug 30, 8 AM $0.998
+0.00%
$-- $349
Aug 30, 7 AM $0.998
+0.00%
$-- $351
Aug 30, 6 AM $0.998
+0.00%
$-- $358
Aug 30, 3 AM $0.998
+0.00%
$-- $371
Aug 30, 2 AM $0.998
+0.00%
$-- $514
Aug 30, 12 AM $0.998
+0.00%
$-- $518
Aug 29, 11 PM $0.998
-0.01%
$-- $525
Aug 29, 10 PM $0.998
+0.00%
$-- $520
Aug 29, 9 PM $0.998
+0.00%
$-- $518
Aug 29, 8 PM $0.998
+0.00%
$-- $504
Aug 29, 7 PM $0.998
+0.00%
$-- $501
Aug 29, 6 PM $0.998
+0.00%
$-- $502
Aug 29, 5 PM $0.998
+0.00%
$-- $494
Aug 29, 4 PM $0.998
+0.00%
$-- $480
Aug 29, 3 PM $0.998
+0.00%
$-- $682
Aug 29, 2 PM $0.998
+0.03%
$-- $693
Aug 29, 1 PM $0.998
+0.00%
$-- $503
Aug 29, 12 PM $0.998
+0.00%
$-- $503
Aug 29, 10 AM $0.998
+0.00%
$-- $677
Aug 29, 9 AM $0.998
+0.00%
$-- $677
Aug 29, 8 AM $0.998
+0.00%
$-- $677
Aug 29, 7 AM $0.998
+0.00%
$-- $672
Aug 29, 6 AM $0.998
+0.00%
$-- $664
Aug 29, 4 AM $0.998
+0.00%
$-- $657
Aug 29, 3 AM $0.998
-0.04%
$-- $511
Aug 29, 2 AM $0.998
+0.00%
$-- $511
Aug 29, 1 AM $0.998
+0.00%
$-- $511
Aug 29, 12 AM $0.998
+0.00%
$-- $509
Aug 28, 11 PM $0.998
-0.01%
$-- $504
Aug 28, 10 PM $0.998
+0.00%
$-- $900
Aug 28, 9 PM $0.998
+0.00%
$-- $907
Aug 28, 8 PM $0.998
+0.00%
$-- $923
Aug 28, 7 PM $0.998
+0.00%
$-- $936
Aug 28, 6 PM $0.998
+0.00%
$-- $1,438
Aug 28, 5 PM $0.998
+0.00%
$-- $1,434
Aug 28, 4 PM $0.998
+0.06%
$-- $1,428
Aug 28, 3 PM $0.998
+0.00%
$-- $1,221
Aug 28, 2 PM $0.998
+0.00%
$-- $1,226
Aug 28, 12 PM $0.998
+0.00%
$-- $1,238
Aug 28, 11 AM $0.998
-0.05%
$-- $1,236
Aug 28, 6 AM $0.998
+0.00%
$-- $1,088
Aug 28, 3 AM $0.998
+0.00%
$-- $1,132
Aug 28, 2 AM $0.998
+0.00%
$-- $1,127
Aug 28, 1 AM $0.998
+0.00%
$-- $1,121
Aug 28, 12 AM $0.998
+0.00%
$-- $1,119
Aug 27, 11 PM $0.998
+0.12%
$-- $1,109
Aug 27, 10 PM $0.997
+0.00%
$-- $701
Aug 27, 9 PM $0.997
+0.00%
$-- $699