Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STB Historical Data

STB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.999
+0.00%
$-- $2,679
Jul 23, 5 AM $0.999
+0.01%
$-- $3,345
Jul 23, 4 AM $0.999
+0.00%
$-- $3,251
Jul 23, 3 AM $0.999
-0.01%
$-- $2,868
Jul 23, 2 AM $0.999
+0.00%
$-- $2,723
Jul 23, 1 AM $0.999
+0.02%
$-- $2,583
Jul 23, 12 AM $0.998
+0.05%
$-- $2,473
Jul 22, 11 PM $0.998
-0.03%
$-- $2,394
Jul 22, 10 PM $0.998
+0.01%
$-- $2,196
Jul 22, 9 PM $0.998
+0.01%
$-- $2,198
Jul 22, 8 PM $0.998
+0.00%
$-- $2,114
Jul 22, 7 PM $0.998
+0.01%
$-- $1,934
Jul 22, 6 PM $0.998
+0.00%
$-- $1,878
Jul 22, 5 PM $0.998
-0.02%
$-- $1,745
Jul 22, 4 PM $0.998
+0.01%
$-- $1,680
Jul 22, 3 PM $0.998
+0.00%
$-- $1,583
Jul 22, 2 PM $0.998
+0.00%
$-- $1,498
Jul 22, 1 PM $0.998
-0.01%
$-- $1,430
Jul 22, 12 PM $0.998
+0.00%
$-- $1,362
Jul 22, 11 AM $0.998
+0.00%
$-- $1,212
Jul 22, 10 AM $0.998
-0.01%
$-- $1,179
Jul 22, 9 AM $0.998
-0.02%
$-- $1,074
Jul 22, 8 AM $0.998
+0.00%
$-- $718
Jul 22, 7 AM $0.998
+0.00%
$-- $521
Jul 22, 6 AM $0.998
+0.00%
$-- $957
Jul 22, 5 AM $0.998
+0.00%
$-- $950
Jul 22, 4 AM $0.998
+0.00%
$-- $1,045
Jul 22, 3 AM $0.998
+0.00%
$-- $1,026
Jul 22, 2 AM $0.998
+0.00%
$-- $1,022
Jul 22, 1 AM $0.998
+0.00%
$-- $968
Jul 22, 12 AM $0.998
+0.00%
$-- $1,155
Jul 21, 11 PM $0.998
+0.00%
$-- $1,200
Jul 21, 10 PM $0.999
+0.02%
$-- $1,193
Jul 21, 9 PM $0.998
-0.01%
$-- $1,184
Jul 21, 8 PM $0.998
+0.00%
$-- $1,306
Jul 21, 7 PM $0.998
-0.01%
$-- $1,310
Jul 21, 6 PM $0.999
+0.00%
$-- $1,095
Jul 21, 5 PM $0.999
+0.00%
$-- $1,402
Jul 21, 4 PM $0.999
+0.00%
$-- $1,454
Jul 21, 3 PM $0.998
+0.00%
$-- $1,474
Jul 21, 2 PM $0.998
+0.00%
$-- $1,488
Jul 21, 1 PM $0.998
+0.00%
$-- $1,480
Jul 21, 12 PM $0.998
+0.00%
$-- $947
Jul 21, 11 AM $0.998
+0.00%
$-- $981
Jul 21, 10 AM $0.998
+0.00%
$-- $936
Jul 21, 9 AM $0.998
+0.00%
$-- $1,440
Jul 21, 8 AM $0.998
+0.01%
$-- $1,399
Jul 21, 7 AM $0.998
-0.01%
$-- $1,178
Jul 21, 6 AM $0.998
-0.01%
$-- $1,186
Jul 21, 5 AM $0.998
+0.00%
$-- $1,227