Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STB Historical Data

STB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.998
+0.00%
$-- $1,427
Jul 21, 3 AM $0.998
+0.00%
$-- $1,427
Jul 21, 2 AM $0.998
+0.00%
$-- $1,432
Jul 21, 1 AM $0.998
+0.00%
$-- $1,431
Jul 21, 12 AM $0.998
+0.00%
$-- $1,424
Jul 20, 11 PM $0.998
+0.00%
$-- $1,429
Jul 20, 10 PM $0.998
+0.00%
$-- $1,408
Jul 20, 9 PM $0.998
-0.02%
$-- $1,366
Jul 20, 8 PM $0.999
+0.00%
$-- $1,223
Jul 20, 7 PM $0.999
+0.01%
$-- $1,220
Jul 20, 6 PM $0.999
+0.00%
$-- $1,197
Jul 20, 5 PM $0.999
+0.00%
$-- $1,172
Jul 20, 4 PM $0.999
+0.00%
$-- $1,169
Jul 20, 3 PM $0.999
+0.00%
$-- $1,160
Jul 20, 2 PM $0.999
+0.00%
$-- $666
Jul 20, 1 PM $0.999
+0.00%
$-- $717
Jul 20, 12 PM $0.999
+0.00%
$-- $1,440
Jul 20, 11 AM $0.999
+0.00%
$-- $1,419
Jul 20, 10 AM $0.999
+0.00%
$-- $1,445
Jul 20, 9 AM $0.999
+0.00%
$-- $1,476
Jul 20, 8 AM $0.999
+0.00%
$-- $1,496
Jul 20, 7 AM $0.999
+0.00%
$-- $1,544
Jul 20, 6 AM $0.999
-0.01%
$-- $1,540
Jul 20, 5 AM $0.999
+0.00%
$-- $1,541
Jul 20, 4 AM $0.999
+0.00%
$-- $1,406
Jul 20, 3 AM $0.999
+0.00%
$-- $1,605
Jul 20, 2 AM $0.999
+0.00%
$-- $1,665
Jul 20, 1 AM $0.999
+0.00%
$-- $1,840
Jul 20, 12 AM $0.999
+0.00%
$-- $1,843
Jul 19, 11 PM $0.999
+0.00%
$-- $1,850
Jul 19, 10 PM $0.999
+0.00%
$-- $1,867
Jul 19, 9 PM $0.999
+0.00%
$-- $1,857
Jul 19, 8 PM $0.999
-0.01%
$-- $1,849
Jul 19, 7 PM $0.999
-0.01%
$-- $1,828
Jul 19, 6 PM $0.999
+0.00%
$-- $1,701
Jul 19, 5 PM $0.999
+0.00%
$-- $1,660
Jul 19, 4 PM $0.999
-0.01%
$-- $1,684
Jul 19, 3 PM $0.999
-0.02%
$-- $1,724
Jul 19, 2 PM $0.999
+0.02%
$-- $1,686
Jul 19, 1 PM $0.999
+0.02%
$-- $1,605
Jul 19, 12 PM $0.999
+0.00%
$-- $1,452
Jul 19, 11 AM $0.999
-0.02%
$-- $1,444
Jul 19, 10 AM $0.999
-0.01%
$-- $1,482
Jul 19, 9 AM $0.999
+0.01%
$-- $1,461
Jul 19, 8 AM $0.999
+0.01%
$-- $1,521
Jul 19, 7 AM $0.999
+0.00%
$-- $1,485
Jul 19, 6 AM $0.999
+0.00%
$-- $1,487
Jul 19, 5 AM $0.999
+0.00%
$-- $1,479
Jul 19, 4 AM $0.999
+0.00%
$-- $1,482
Jul 19, 3 AM $0.999
+0.01%
$-- $1,459