Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STB Historical Data

STB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.999
+0.00%
$-- $1,427
Jul 19, 1 AM $0.999
+0.00%
$-- $1,435
Jul 19, 12 AM $0.999
+0.01%
$-- $1,469
Jul 18, 11 PM $0.999
+0.02%
$-- $1,848
Jul 18, 10 PM $0.998
+0.01%
$-- $1,857
Jul 18, 9 PM $0.998
-0.01%
$-- $1,857
Jul 18, 8 PM $0.998
+0.00%
$-- $1,836
Jul 18, 7 PM $0.998
-0.01%
$-- $1,762
Jul 18, 6 PM $0.999
+0.01%
$-- $1,718
Jul 18, 5 PM $0.998
+0.02%
$-- $1,639
Jul 18, 4 PM $0.998
+0.01%
$-- $1,660
Jul 18, 3 PM $0.998
-0.01%
$-- $1,578
Jul 18, 2 PM $0.998
+0.01%
$-- $1,536
Jul 18, 1 PM $0.998
+0.00%
$-- $1,567
Jul 18, 12 PM $0.998
+0.00%
$-- $1,565
Jul 18, 11 AM $0.998
+0.00%
$-- $1,642
Jul 18, 10 AM $0.998
+0.00%
$-- $1,538
Jul 18, 9 AM $0.998
+0.00%
$-- $1,658
Jul 18, 8 AM $0.998
+0.01%
$-- $1,734
Jul 18, 7 AM $0.998
+0.00%
$-- $1,771
Jul 18, 6 AM $0.998
+0.00%
$-- $1,824
Jul 18, 5 AM $0.998
+0.01%
$-- $2,003
Jul 18, 4 AM $0.998
+0.00%
$-- $2,328
Jul 18, 3 AM $0.998
-0.01%
$-- $2,297
Jul 18, 2 AM $0.998
+0.00%
$-- $2,005
Jul 18, 1 AM $0.998
-0.02%
$-- $1,974
Jul 18, 12 AM $0.998
+0.02%
$-- $1,897
Jul 17, 11 PM $0.998
-0.02%
$-- $1,560
Jul 17, 10 PM $0.998
-0.04%
$-- $1,364
Jul 17, 9 PM $0.999
+0.00%
$-- $1,378
Jul 17, 8 PM $0.999
+0.00%
$-- $1,580
Jul 17, 7 PM $0.999
+0.00%
$-- $1,719
Jul 17, 6 PM $0.999
+0.00%
$-- $1,727
Jul 17, 5 PM $0.999
+0.00%
$-- $806
Jul 17, 4 PM $0.999
+0.00%
$-- $781
Jul 17, 3 PM $0.999
+0.00%
$-- $764
Jul 17, 2 PM $0.999
+0.00%
$-- $2,353
Jul 17, 1 PM $0.999
+0.00%
$-- $2,354
Jul 17, 12 PM $0.999
+0.00%
$-- $2,344
Jul 17, 11 AM $0.999
+0.00%
$-- $2,447
Jul 17, 10 AM $0.999
+0.00%
$-- $1,381
Jul 17, 9 AM $0.999
+0.00%
$-- $1,370
Jul 17, 8 AM $0.999
+0.00%
$-- $2,178
Jul 17, 7 AM $0.999
-0.01%
$-- $2,164
Jul 17, 6 AM $0.999
+0.00%
$-- $2,502
Jul 17, 5 AM $0.999
-0.06%
$-- $2,392
Jul 17, 4 AM $0.999
+0.00%
$-- $2,043
Jul 17, 3 AM $0.999
+0.00%
$-- $2,024
Jul 17, 2 AM $0.999
+0.01%
$-- $2,128
Jul 17, 1 AM $0.999
+0.00%
$-- $2,076