Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STB Historical Data

STB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.999
+0.00%
$-- $2,155
Jul 16, 11 PM $0.999
+0.00%
$-- $2,243
Jul 16, 10 PM $0.999
+0.00%
$-- $2,157
Jul 16, 9 PM $0.999
+0.00%
$-- $2,010
Jul 16, 8 PM $0.999
+0.00%
$-- $1,850
Jul 16, 7 PM $0.999
+0.01%
$-- $1,849
Jul 16, 6 PM $0.999
+0.01%
$-- $1,770
Jul 16, 5 PM $0.999
+0.01%
$-- $1,643
Jul 16, 4 PM $0.999
+0.00%
$-- $1,587
Jul 16, 3 PM $0.999
+0.00%
$-- $2,170
Jul 16, 2 PM $0.999
+0.00%
$-- $2,152
Jul 16, 1 PM $0.999
-0.01%
$-- $2,137
Jul 16, 12 PM $0.999
+0.00%
$-- $1,344
Jul 16, 11 AM $0.999
+0.00%
$-- $1,315
Jul 16, 10 AM $0.999
-0.01%
$-- $1,224
Jul 16, 9 AM $0.999
+0.00%
$-- $910
Jul 16, 8 AM $0.999
+0.00%
$-- $997
Jul 16, 7 AM $0.999
+0.00%
$-- $1,698
Jul 16, 6 AM $0.999
+0.00%
$-- $1,962
Jul 16, 5 AM $0.999
+0.00%
$-- $2,197
Jul 16, 4 AM $0.999
+0.00%
$-- $2,210
Jul 16, 3 AM $0.999
+0.01%
$-- $2,269
Jul 16, 2 AM $0.999
+0.04%
$-- $2,288
Jul 16, 1 AM $0.999
+0.02%
$-- $1,557
Jul 16, 12 AM $0.998
-0.04%
$-- $2,406
Jul 15, 11 PM $0.999
+0.00%
$-- $2,347
Jul 15, 10 PM $0.999
+0.01%
$-- $2,251
Jul 15, 9 PM $0.999
-0.01%
$-- $2,196
Jul 15, 8 PM $0.999
-0.01%
$-- $2,162
Jul 15, 7 PM $0.999
+0.00%
$-- $2,011
Jul 15, 6 PM $0.999
-0.01%
$-- $1,804
Jul 15, 5 PM $0.999
-0.01%
$-- $2,146
Jul 15, 4 PM $0.999
+0.01%
$-- $1,433
Jul 15, 3 PM $0.999
+0.00%
$-- $1,376
Jul 15, 2 PM $0.999
+0.01%
$-- $1,825
Jul 15, 1 PM $0.999
+0.00%
$-- $2,037
Jul 15, 12 PM $0.999
+0.00%
$-- $2,031
Jul 15, 11 AM $0.999
+0.00%
$-- $1,720
Jul 15, 10 AM $0.999
+0.00%
$-- $1,715
Jul 15, 9 AM $0.999
+0.00%
$-- $1,724
Jul 15, 8 AM $0.999
-0.01%
$-- $1,831
Jul 15, 7 AM $0.999
+0.01%
$-- $2,130
Jul 15, 6 AM $0.999
-0.02%
$-- $2,006
Jul 15, 5 AM $0.999
+0.00%
$-- $1,983
Jul 15, 4 AM $0.999
+0.00%
$-- $2,002
Jul 15, 3 AM $0.999
+0.00%
$-- $1,942
Jul 15, 2 AM $0.999
-0.04%
$-- $1,457
Jul 15, 1 AM $0.999
-0.01%
$-- $1,367
Jul 15, 12 AM $0.999
+0.01%
$-- $1,288
Jul 14, 11 PM $0.999
+0.00%
$-- $1,234