Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STB Historical Data

STB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.999
+0.00%
$-- $1,380
Jul 14, 9 PM $0.999
-0.01%
$-- $1,394
Jul 14, 8 PM $0.999
+0.00%
$-- $1,208
Jul 14, 7 PM $0.999
+0.00%
$-- $1,187
Jul 14, 6 PM $0.999
+0.00%
$-- $1,188
Jul 14, 5 PM $0.999
+0.00%
$-- $1,151
Jul 14, 4 PM $0.999
+0.00%
$-- $1,114
Jul 14, 3 PM $0.999
+0.00%
$-- $852
Jul 14, 2 PM $0.999
+0.00%
$-- $1,404
Jul 14, 1 PM $0.999
-0.01%
$-- $1,352
Jul 14, 12 PM $0.999
-0.01%
$-- $1,194
Jul 14, 11 AM $0.999
+0.00%
$-- $1,120
Jul 14, 10 AM $0.999
+0.01%
$-- $1,053
Jul 14, 9 AM $0.999
-0.01%
$-- $1,063
Jul 14, 8 AM $1
+0.00%
$-- $1,042
Jul 14, 7 AM $1
-0.01%
$-- $1,039
Jul 14, 6 AM $1
+0.00%
$-- $1,068
Jul 14, 5 AM $1
+0.00%
$-- $1,063
Jul 14, 4 AM $1
-0.01%
$-- $1,044
Jul 14, 3 AM $1
+0.02%
$-- $1,009
Jul 14, 2 AM $0.999
-0.01%
$-- $709
Jul 14, 1 AM $1
+0.01%
$-- $1,086
Jul 14, 12 AM $0.999
+0.00%
$-- $1,110
Jul 13, 11 PM $0.999
+0.00%
$-- $1,071
Jul 13, 10 PM $0.999
+0.00%
$-- $1,045
Jul 13, 9 PM $0.999
+0.02%
$-- $996
Jul 13, 8 PM $0.999
+0.03%
$-- $938
Jul 13, 7 PM $0.999
-0.02%
$-- $857
Jul 13, 6 PM $0.999
-0.01%
$-- $842
Jul 13, 5 PM $0.999
-0.01%
$-- $808
Jul 13, 4 PM $0.999
-0.01%
$-- $789
Jul 13, 3 PM $0.999
+0.00%
$-- $782
Jul 13, 2 PM $0.999
+0.01%
$-- $776
Jul 13, 1 PM $0.999
+0.01%
$-- $740
Jul 13, 12 PM $0.999
+0.00%
$-- $741
Jul 13, 11 AM $0.999
+0.00%
$-- $746
Jul 13, 10 AM $0.999
+0.00%
$-- $745
Jul 13, 9 AM $0.999
+0.00%
$-- $746
Jul 13, 8 AM $0.999
+0.00%
$-- $744
Jul 13, 7 AM $0.999
-0.01%
$-- $878
Jul 13, 6 AM $0.999
+0.01%
$-- $881
Jul 13, 5 AM $0.999
+0.00%
$-- $864
Jul 13, 4 AM $0.999
+0.00%
$-- $872
Jul 13, 3 AM $0.999
+0.00%
$-- $867
Jul 13, 2 AM $0.999
-0.02%
$-- $805
Jul 13, 1 AM $0.999
+0.00%
$-- $762
Jul 13, 12 AM $0.999
+0.01%
$-- $753
Jul 12, 11 PM $0.999
+0.00%
$-- $813
Jul 12, 10 PM $0.999
+0.00%
$-- $809
Jul 12, 9 PM $0.999
+0.00%
$-- $808