Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STB Historical Data

STB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.999
+0.00%
$-- $805
Jul 12, 7 PM $0.999
-0.01%
$-- $795
Jul 12, 6 PM $0.999
+0.00%
$-- $800
Jul 12, 5 PM $0.999
+0.00%
$-- $773
Jul 12, 4 PM $0.999
+0.01%
$-- $769
Jul 12, 3 PM $0.999
+0.00%
$-- $754
Jul 12, 2 PM $0.999
+0.00%
$-- $741
Jul 12, 1 PM $0.999
+0.00%
$-- $732
Jul 12, 12 PM $0.999
+0.00%
$-- $726
Jul 12, 11 AM $0.999
+0.00%
$-- $730
Jul 12, 10 AM $0.999
+0.00%
$-- $803
Jul 12, 9 AM $0.999
-0.01%
$-- $811
Jul 12, 8 AM $0.999
+0.00%
$-- $807
Jul 12, 7 AM $0.999
+0.00%
$-- $808
Jul 12, 6 AM $0.999
+0.00%
$-- $806
Jul 12, 5 AM $0.999
+0.00%
$-- $886
Jul 12, 4 AM $0.999
+0.00%
$-- $875
Jul 12, 3 AM $0.999
+0.00%
$-- $917
Jul 12, 2 AM $0.999
+0.00%
$-- $828
Jul 12, 1 AM $0.999
+0.00%
$-- $955
Jul 12, 12 AM $0.999
+0.00%
$-- $964
Jul 11, 11 PM $0.999
+0.01%
$-- $961
Jul 11, 10 PM $0.999
+0.00%
$-- $994
Jul 11, 9 PM $0.999
+0.00%
$-- $1,077
Jul 11, 8 PM $0.999
+0.00%
$-- $1,209
Jul 11, 7 PM $0.999
+0.00%
$-- $1,255
Jul 11, 6 PM $0.999
+0.00%
$-- $1,277
Jul 11, 5 PM $0.999
+0.00%
$-- $1,303
Jul 11, 4 PM $0.999
+0.00%
$-- $1,310
Jul 11, 3 PM $0.999
+0.00%
$-- $1,298
Jul 11, 2 PM $0.999
+0.00%
$-- $1,585
Jul 11, 1 PM $0.999
+0.00%
$-- $1,586
Jul 11, 12 PM $0.999
+0.00%
$-- $1,595
Jul 11, 11 AM $0.999
+0.00%
$-- $1,618
Jul 11, 10 AM $0.999
+0.00%
$-- $1,599
Jul 11, 9 AM $0.999
-0.01%
$-- $1,651
Jul 11, 8 AM $0.999
+0.00%
$-- $1,539
Jul 11, 7 AM $0.999
-0.01%
$-- $2,251
Jul 11, 6 AM $0.999
+0.00%
$-- $2,368
Jul 11, 5 AM $0.999
+0.00%
$-- $2,348
Jul 11, 4 AM $0.999
+0.00%
$-- $2,733
Jul 11, 3 AM $0.999
+0.00%
$-- $3,103
Jul 11, 2 AM $0.999
+0.00%
$-- $3,805
Jul 11, 1 AM $0.999
+0.00%
$-- $4,997
Jul 11, 12 AM $0.999
+0.00%
$-- $5,192
Jul 10, 11 PM $0.999
+0.00%
$-- $5,223
Jul 10, 10 PM $0.999
+0.01%
$-- $5,232
Jul 10, 9 PM $0.999
+0.00%
$-- $5,088
Jul 10, 8 PM $0.999
+0.00%
$-- $4,979
Jul 10, 7 PM $0.999
+0.01%
$-- $4,918