Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STB Historical Data

STB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.999
-0.01%
$-- $4,869
Jul 10, 5 PM $0.999
+0.01%
$-- $4,851
Jul 10, 4 PM $0.999
+0.00%
$-- $4,856
Jul 10, 3 PM $0.999
+0.00%
$-- $5,082
Jul 10, 2 PM $0.999
+0.00%
$-- $5,066
Jul 10, 1 PM $0.999
+0.01%
$-- $5,040
Jul 10, 12 PM $0.999
-0.01%
$-- $5,031
Jul 10, 11 AM $0.999
+0.00%
$-- $4,212
Jul 10, 10 AM $0.999
-0.01%
$-- $2,436
Jul 10, 9 AM $0.999
+0.00%
$-- $4,144
Jul 10, 8 AM $0.999
+0.00%
$-- $5,426
Jul 10, 7 AM $0.999
+0.00%
$-- $5,475
Jul 10, 6 AM $0.999
+0.05%
$-- $4,950
Jul 10, 5 AM $0.999
+0.00%
$-- $4,651
Jul 10, 4 AM $0.999
+0.00%
$-- $4,506
Jul 10, 3 AM $0.999
-0.05%
$-- $4,135
Jul 10, 2 AM $1
+0.03%
$-- $3,638
Jul 10, 1 AM $0.999
+0.02%
$-- $2,986
Jul 10, 12 AM $0.999
+0.00%
$-- $2,844
Jul 9, 11 PM $0.999
+0.06%
$-- $2,768
Jul 9, 10 PM $0.998
+0.00%
$-- $2,456
Jul 9, 9 PM $0.998
+0.00%
$-- $2,423
Jul 9, 8 PM $0.998
-0.02%
$-- $2,499
Jul 9, 7 PM $0.999
-0.01%
$-- $2,517
Jul 9, 6 PM $0.999
-0.01%
$-- $2,434
Jul 9, 5 PM $0.999
+0.00%
$-- $2,345
Jul 9, 4 PM $0.999
-0.01%
$-- $2,466
Jul 9, 3 PM $0.999
-0.02%
$-- $2,496
Jul 9, 2 PM $0.999
+0.00%
$-- $2,170
Jul 9, 1 PM $0.999
+0.00%
$-- $2,274
Jul 9, 12 PM $0.999
+0.00%
$-- $2,307
Jul 9, 11 AM $0.999
+0.02%
$-- $2,389
Jul 9, 10 AM $0.999
-0.03%
$-- $3,126
Jul 9, 9 AM $0.999
+0.00%
$-- $2,379
Jul 9, 8 AM $0.999
-0.01%
$-- $2,406
Jul 9, 7 AM $0.999
+0.00%
$-- $815
Jul 9, 6 AM $1
+0.00%
$-- $3,056
Jul 9, 5 AM $0.999
-0.01%
$-- $3,374
Jul 9, 4 AM $1
+0.00%
$-- $3,682
Jul 9, 3 AM $1
+0.00%
$-- $3,790
Jul 9, 2 AM $0.999
+0.00%
$-- $4,430
Jul 9, 1 AM $0.999
-0.01%
$-- $3,906
Jul 9, 12 AM $1
-0.01%
$-- $5,086
Jul 8, 11 PM $1
+0.00%
$-- $5,246
Jul 8, 10 PM $1
+0.02%
$-- $5,952
Jul 8, 9 PM $0.999
+0.00%
$-- $4,101
Jul 8, 8 PM $1
+0.01%
$-- $2,373
Jul 8, 7 PM $0.999
-0.01%
$-- $2,283
Jul 8, 6 PM $0.999
+0.00%
$-- $1,322
Jul 8, 5 PM $0.999
+0.00%
$-- $7,832