Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STB Historical Data

STB Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.999
+0.00%
$-- $7,787
Jul 8, 3 PM $1
-0.02%
$-- $7,765
Jul 8, 2 PM $1
-0.04%
$-- $9,520
Jul 8, 1 PM $1
+0.02%
$-- $5,888
Jul 8, 12 PM $1
-0.01%
$-- $5,863
Jul 8, 11 AM $1
+0.00%
$-- $4,695
Jul 8, 10 AM $1
-0.01%
$-- $9,320
Jul 8, 9 AM $1
+0.01%
$-- $9,461
Jul 8, 8 AM $1
+0.01%
$-- $9,330
Jul 8, 7 AM $1
+0.03%
$-- $9,329
Jul 8, 6 AM $1
-0.06%
$-- $9,608
Jul 8, 5 AM $1
+0.01%
$-- $9,364
Jul 8, 4 AM $1
+0.02%
$-- $9,020
Jul 8, 3 AM $1
+0.02%
$-- $8,739
Jul 8, 2 AM $1
+0.00%
$-- $8,794
Jul 8, 1 AM $1
+0.00%
$-- $8,894
Jul 8, 12 AM $1
-0.02%
$-- $8,235
Jul 7, 11 PM $1
-0.07%
$-- $8,159
Jul 7, 10 PM $1
+0.01%
$-- $10,034
Jul 7, 9 PM $1
+0.09%
$-- $9,124
Jul 7, 8 PM $1
+0.00%
$-- $10,151
Jul 7, 7 PM $1
+0.00%
$-- $10,063
Jul 7, 6 PM $1
-0.01%
$-- $9,910
Jul 7, 5 PM $1
-0.01%
$-- $12,345
Jul 7, 4 PM $1
-0.02%
$-- $17,236
Jul 7, 3 PM $1
+0.00%
$-- $20,452
Jul 7, 2 PM $1
+0.00%
$-- $22,088
Jul 7, 1 PM $1
+0.00%
$-- $17,314
Jul 7, 12 PM $1
+0.01%
$-- $20,118
Jul 7, 11 AM $1
+0.00%
$-- $32,241
Jul 7, 10 AM $1
+0.01%
$-- $31,489
Jul 7, 9 AM $1
-0.02%
$-- $37,397
Jul 7, 8 AM $1
+0.00%
$-- $37,966
Jul 7, 7 AM $1
-0.01%
$-- $37,999
Jul 7, 6 AM $1
-0.02%
$-- $38,789
Jul 7, 5 AM $1
-0.02%
$-- $39,106
Jul 7, 4 AM $1
+0.00%
$-- $39,241
Jul 7, 3 AM $1
+0.01%
$-- $37,160
Jul 7, 2 AM $1
-0.05%
$-- $37,663
Jul 7, 1 AM $1
+0.00%
$-- $37,741
Jul 7, 12 AM $1
-0.07%
$-- $38,016
Jul 6, 11 PM $1
+0.12%
$-- $39,532
Jul 6, 9 PM $1
-0.01%
$-- $41,954
Jul 6, 7 PM $1
+0.00%
$-- $48,218
Jul 6, 6 PM $1
+0.00%
$-- $48,771
Jul 6, 5 PM $1
+0.02%
$-- $43,666
Jul 6, 4 PM $1
+0.00%
$-- $40,475
Jul 6, 3 PM $1
-0.04%
$-- $36,517
Jul 6, 2 PM $1
-0.03%
$-- $20,292
Jul 6, 1 PM $1
+0.05%
$-- $17,177