Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STB Historical Data

STB Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $1
+0.01%
$-- $13,501
Jul 6, 11 AM $1
+0.00%
$-- $11,402
Jul 6, 10 AM $1
-0.04%
$-- $23,932
Jul 6, 9 AM $1
+0.00%
$-- $22,349
Jul 6, 8 AM $1
+0.00%
$-- $22,108
Jul 6, 7 AM $1
-0.01%
$-- $22,070
Jul 6, 6 AM $1
+0.00%
$-- $22,275
Jul 6, 5 AM $1
-0.01%
$-- $22,468
Jul 6, 4 AM $1
+0.01%
$-- $22,558
Jul 6, 3 AM $1
+0.01%
$-- $22,638
Jul 6, 2 AM $1
+0.00%
$-- $22,570
Jul 6, 1 AM $1
+0.02%
$-- $22,788
Jul 6, 12 AM $1
+0.00%
$-- $22,809
Jul 5, 11 PM $1
-0.01%
$-- $22,659
Jul 5, 10 PM $1
-0.01%
$-- $22,722
Jul 5, 9 PM $1
+0.01%
$-- $22,766
Jul 5, 8 PM $1
+0.02%
$-- $22,901
Jul 5, 7 PM $1
+0.00%
$-- $22,958
Jul 5, 6 PM $1
+0.00%
$-- $22,856
Jul 5, 5 PM $1
-0.02%
$-- $22,685
Jul 5, 4 PM $1
-0.02%
$-- $22,189
Jul 5, 3 PM $1
+0.01%
$-- $22,278
Jul 5, 2 PM $1
+0.01%
$-- $22,451
Jul 5, 1 PM $1
+0.01%
$-- $22,611
Jul 5, 12 PM $1
-0.01%
$-- $22,615
Jul 5, 11 AM $1
-0.01%
$-- $22,802
Jul 5, 10 AM $1
+0.01%
$-- $22,731
Jul 5, 9 AM $1
+0.00%
$-- $22,730
Jul 5, 8 AM $1
+0.00%
$-- $22,862
Jul 5, 7 AM $1
+0.00%
$-- $22,960
Jul 5, 6 AM $1
-0.04%
$-- $22,780
Jul 5, 5 AM $1
+0.00%
$-- $22,467
Jul 5, 4 AM $1
-0.01%
$-- $22,448
Jul 5, 3 AM $1
+0.01%
$-- $22,433
Jul 5, 2 AM $1
+0.00%
$-- $22,396
Jul 5, 1 AM $1
+0.02%
$-- $22,345
Jul 5, 12 AM $1
+0.01%
$-- $22,246
Jul 4, 11 PM $1
-0.01%
$-- $22,353
Jul 4, 10 PM $1
+0.00%
$-- $22,484
Jul 4, 9 PM $1
-0.02%
$-- $22,601
Jul 4, 8 PM $1
+0.01%
$-- $22,404
Jul 4, 7 PM $1
-0.01%
$-- $22,387
Jul 4, 6 PM $1
+0.02%
$-- $22,373
Jul 4, 5 PM $1
+0.00%
$-- $22,503
Jul 4, 4 PM $1
+0.00%
$-- $22,440
Jul 4, 3 PM $1
+0.00%
$-- $22,392
Jul 4, 2 PM $1
+0.01%
$-- $22,320
Jul 4, 1 PM $1
-0.01%
$-- $22,321
Jul 4, 12 PM $1
-0.01%
$-- $22,315
Jul 4, 11 AM $1
+0.00%
$-- $22,211