Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STB Historical Data

STB Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $1
+0.01%
$-- $22,203
Jul 4, 9 AM $1
-0.02%
$-- $22,361
Jul 4, 8 AM $1
+0.02%
$-- $22,212
Jul 4, 7 AM $1
+0.00%
$-- $22,280
Jul 4, 6 AM $1
-0.01%
$-- $22,259
Jul 4, 5 AM $1
+0.01%
$-- $22,332
Jul 4, 4 AM $1
+0.01%
$-- $22,212
Jul 4, 3 AM $1
+0.01%
$-- $22,234
Jul 4, 2 AM $1
+0.01%
$-- $22,223
Jul 4, 1 AM $1
+0.01%
$-- $22,183
Jul 4, 12 AM $1
+0.02%
$-- $22,180
Jul 3, 11 PM $1
-0.01%
$-- $22,160
Jul 3, 10 PM $1
-0.01%
$-- $21,918
Jul 3, 9 PM $1
+0.00%
$-- $21,757
Jul 3, 8 PM $1
-0.02%
$-- $21,824
Jul 3, 7 PM $1
+0.01%
$-- $21,880
Jul 3, 6 PM $1
+0.01%
$-- $21,846
Jul 3, 5 PM $1
-0.01%
$-- $21,779
Jul 3, 4 PM $1
-0.02%
$-- $21,897
Jul 3, 3 PM $1
+0.00%
$-- $22,057
Jul 3, 2 PM $1
-0.01%
$-- $21,863
Jul 3, 1 PM $1
-0.02%
$-- $22,108
Jul 3, 12 PM $1
+0.01%
$-- $22,018
Jul 3, 11 AM $1
+0.00%
$-- $22,331
Jul 3, 10 AM $1
+0.00%
$-- $22,349
Jul 3, 9 AM $1
+0.00%
$-- $22,289
Jul 3, 8 AM $1
+0.00%
$-- $22,139
Jul 3, 7 AM $1
+0.00%
$-- $22,076
Jul 3, 6 AM $1
+0.00%
$-- $22,131
Jul 3, 5 AM $1
+0.00%
$-- $22,249
Jul 3, 4 AM $1
+0.01%
$-- $22,354
Jul 3, 3 AM $1
+0.02%
$-- $22,455
Jul 3, 2 AM $1
-0.01%
$-- $22,572
Jul 3, 1 AM $1
-0.02%
$-- $22,567
Jul 3, 12 AM $1
+0.01%
$-- $22,891
Jul 2, 11 PM $1
+0.00%
$-- $22,882
Jul 2, 10 PM $1
+0.02%
$-- $22,771
Jul 2, 9 PM $1
+0.00%
$-- $22,953
Jul 2, 8 PM $1
-0.01%
$-- $22,969
Jul 2, 7 PM $1
-0.02%
$-- $22,933
Jul 2, 6 PM $1
-0.01%
$-- $22,915
Jul 2, 5 PM $1
+0.01%
$-- $23,097
Jul 2, 4 PM $1
+0.00%
$-- $23,287
Jul 2, 3 PM $1
-0.01%
$-- $23,449
Jul 2, 2 PM $1
+0.02%
$-- $23,470
Jul 2, 1 PM $1
+0.00%
$-- $23,160
Jul 2, 12 PM $1
+0.01%
$-- $23,056
Jul 2, 11 AM $1
+0.00%
$-- $22,850
Jul 2, 10 AM $1
-0.02%
$-- $22,504
Jul 2, 9 AM $1
-0.01%
$-- $22,927