Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STB Historical Data

STB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $0.997
+0.01%
$-- $690
Aug 27, 7 PM $0.997
+0.01%
$-- $669
Aug 27, 6 PM $0.997
+0.00%
$-- $159
Aug 27, 3 PM $0.998
+0.00%
$-- $685
Aug 27, 2 PM $0.998
+0.00%
$-- $680
Aug 27, 1 PM $0.998
+0.00%
$-- $851
Aug 27, 12 PM $0.998
+0.01%
$-- $845
Aug 27, 11 AM $0.998
+0.01%
$-- $828
Aug 27, 10 AM $0.998
+0.00%
$-- $899
Aug 27, 9 AM $0.998
+0.00%
$-- $895
Aug 27, 8 AM $0.998
+0.00%
$-- $915
Aug 27, 7 AM $0.998
+0.00%
$-- $906
Aug 27, 6 AM $0.998
+0.00%
$-- $887
Aug 27, 5 AM $0.998
-0.01%
$-- $882
Aug 27, 4 AM $0.998
+0.00%
$-- $916
Aug 27, 3 AM $0.998
+0.00%
$-- $1,278
Aug 27, 2 AM $0.998
+0.00%
$-- $1,316
Aug 27, 1 AM $0.998
+0.00%
$-- $1,615
Aug 27, 12 AM $0.998
+0.00%
$-- $1,615
Aug 26, 11 PM $0.998
+0.00%
$-- $1,612
Aug 26, 10 PM $0.998
+0.00%
$-- $1,612
Aug 26, 9 PM $0.998
+0.00%
$-- $1,619
Aug 26, 8 PM $0.998
+0.00%
$-- $1,615
Aug 26, 7 PM $0.998
+0.00%
$-- $1,622
Aug 26, 6 PM $0.998
+0.02%
$-- $1,617
Aug 26, 5 PM $0.998
+0.05%
$-- $1,748
Aug 26, 4 PM $0.998
-0.01%
$-- $1,415
Aug 26, 3 PM $0.998
-0.01%
$-- $1,452
Aug 26, 2 PM $0.998
-0.05%
$-- $1,435
Aug 26, 1 PM $0.998
+0.00%
$-- $611
Aug 26, 12 PM $0.998
+0.00%
$-- $586
Aug 26, 11 AM $0.998
+0.01%
$-- $575
Aug 26, 10 AM $0.998
+0.01%
$-- $1,046
Aug 26, 9 AM $0.998
+0.00%
$-- $798
Aug 26, 8 AM $0.998
+0.00%
$-- $793
Aug 26, 7 AM $0.998
+0.00%
$-- $1,061
Aug 26, 6 AM $0.998
+0.00%
$-- $1,061
Aug 26, 5 AM $0.998
+0.00%
$-- $1,059
Aug 26, 4 AM $0.998
+0.00%
$-- $1,218
Aug 26, 3 AM $0.998
+0.01%
$-- $1,288
Aug 26, 2 AM $0.998
+0.01%
$-- $1,253
Aug 26, 1 AM $0.998
+0.00%
$-- $961
Aug 26, 12 AM $0.998
+0.00%
$-- $788
Aug 25, 11 PM $0.998
+0.00%
$-- $1,011
Aug 25, 10 PM $0.998
+0.00%
$-- $1,007
Aug 25, 9 PM $0.998
+0.00%
$-- $999
Aug 25, 8 PM $0.998
+0.01%
$-- $1,056
Aug 25, 7 PM $0.998
+0.02%
$-- $1,075
Aug 25, 6 PM $0.998
+0.03%
$-- $1,096
Aug 25, 5 PM $0.998
+0.00%
$-- $949