STB Historical Data

STB Page 3
Date Close Price change Market cap Trading volume
1:02 PM $ 1
+0.00%
$ -- $ 11,836
1:01 PM $ 1
+0.00%
$ -- $ 11,808
1:00 PM $ 1
+0.00%
$ -- $ 11,812
12:58 PM $ 1
+0.00%
$ -- $ 11,815
12:56 PM $ 1
+0.00%
$ -- $ 11,813
12:55 PM $ 1
+0.00%
$ -- $ 11,814
12:53 PM $ 1
+0.00%
$ -- $ 11,793
12:52 PM $ 1
+0.00%
$ -- $ 11,765
12:51 PM $ 1
+0.00%
$ -- $ 11,765
12:50 PM $ 1
+0.00%
$ -- $ 11,751
12:48 PM $ 1
+0.00%
$ -- $ 11,773
12:46 PM $ 1
+0.00%
$ -- $ 11,765
12:45 PM $ 1
+0.00%
$ -- $ 11,736
12:44 PM $ 1
+0.00%
$ -- $ 11,736
12:43 PM $ 1
+0.00%
$ -- $ 11,704
12:41 PM $ 1
+0.00%
$ -- $ 11,716
12:37 PM $ 1
+0.00%
$ -- $ 11,726
12:36 PM $ 1
+0.00%
$ -- $ 11,701
12:31 PM $ 1
+0.00%
$ -- $ 11,698
12:29 PM $ 1
+0.00%
$ -- $ 11,695
12:27 PM $ 1
+0.00%
$ -- $ 11,705
12:26 PM $ 1
+0.00%
$ -- $ 11,708
12:24 PM $ 1
+0.00%
$ -- $ 11,712
12:23 PM $ 1
+0.00%
$ -- $ 11,722
12:21 PM $ 1
+0.00%
$ -- $ 11,750
12:20 PM $ 1
+0.00%
$ -- $ 11,750
12:17 PM $ 1
+0.00%
$ -- $ 11,775
12:15 PM $ 1
+0.00%
$ -- $ 11,779
12:14 PM $ 1
+0.00%
$ -- $ 11,764
12:12 PM $ 1
+0.00%
$ -- $ 11,744
12:10 PM $ 1
+0.00%
$ -- $ 11,706
12:09 PM $ 1
+0.00%
$ -- $ 11,706
12:08 PM $ 1
+0.00%
$ -- $ 11,704
12:06 PM $ 1
+0.00%
$ -- $ 11,710
12:04 PM $ 1
+0.00%
$ -- $ 11,715
12:03 PM $ 1
+0.00%
$ -- $ 11,714
12:02 PM $ 1
+0.00%
$ -- $ 11,732
12:00 PM $ 1
+0.00%
$ -- $ 11,737
11:59 AM $ 1
+0.00%
$ -- $ 11,728
11:57 AM $ 1
+0.00%
$ -- $ 11,720
11:56 AM $ 1
+0.00%
$ -- $ 11,704
11:54 AM $ 1
+0.00%
$ -- $ 11,702
11:52 AM $ 1
+0.00%
$ -- $ 11,706
11:51 AM $ 1
-0.01%
$ -- $ 11,657
11:49 AM $ 1
+0.00%
$ -- $ 11,644
11:42 AM $ 1
+0.00%
$ -- $ 11,714
11:39 AM $ 1
+0.00%
$ -- $ 11,692
11:37 AM $ 1
+0.00%
$ -- $ 11,685
11:36 AM $ 1
+0.00%
$ -- $ 11,698
11:32 AM $ 1
+0.00%
$ -- $ 11,682