Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STB Historical Data

STB Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $1
-0.01%
$-- $22,963
Jul 2, 7 AM $1
+0.00%
$-- $22,908
Jul 2, 6 AM $1
+0.03%
$-- $23,095
Jul 2, 5 AM $1
+0.02%
$-- $23,857
Jul 2, 4 AM $1
-0.01%
$-- $23,870
Jul 2, 3 AM $1
-0.02%
$-- $23,952
Jul 2, 2 AM $1
+0.00%
$-- $23,997
Jul 2, 1 AM $1
+0.00%
$-- $24,124
Jul 2, 12 AM $1
-0.02%
$-- $23,878
Jul 1, 11 PM $1
-0.01%
$-- $24,327
Jul 1, 10 PM $1
+0.00%
$-- $24,412
Jul 1, 9 PM $1
+0.01%
$-- $23,895
Jul 1, 8 PM $1
-0.01%
$-- $23,959
Jul 1, 7 PM $1
+0.01%
$-- $24,117
Jul 1, 6 PM $1
+0.01%
$-- $24,016
Jul 1, 5 PM $1
+0.02%
$-- $23,834
Jul 1, 4 PM $1
-0.02%
$-- $23,818
Jul 1, 3 PM $1
+0.01%
$-- $23,877
Jul 1, 2 PM $1
+0.01%
$-- $23,989
Jul 1, 1 PM $1
+0.00%
$-- $11,157
Jul 1, 12 PM $1
+0.01%
$-- $11,202
Jul 1, 11 AM $1
-0.01%
$-- $24,652
Jul 1, 10 AM $1
+0.00%
$-- $24,781
Jul 1, 9 AM $1
+0.01%
$-- $24,937
Jul 1, 8 AM $1
-0.01%
$-- $25,064
Jul 1, 7 AM $1
+0.00%
$-- $25,161
Jul 1, 6 AM $1
+0.00%
$-- $25,085
Jul 1, 5 AM $1
-0.02%
$-- $23,958
Jul 1, 4 AM $1
+0.00%
$-- $23,513
Jul 1, 3 AM $1
-0.02%
$-- $23,246
Jul 1, 2 AM $1
+0.01%
$-- $23,142
Jul 1, 1 AM $1
+0.00%
$-- $22,768
Jul 1, 12 AM $1
+0.02%
$-- $22,632
Jun 30, 11 PM $1
-0.01%
$-- $22,804
Jun 30, 10 PM $1
+0.00%
$-- $22,307
Jun 30, 9 PM $1
-0.01%
$-- $22,278
Jun 30, 8 PM $1
+0.00%
$-- $22,287
Jun 30, 7 PM $1
+0.00%
$-- $21,792
Jun 30, 6 PM $1
-0.01%
$-- $12,791
Jun 30, 5 PM $1
+0.00%
$-- $12,754
Jun 30, 4 PM $1
+0.01%
$-- $12,659
Jun 30, 3 PM $1
+0.00%
$-- $12,461
Jun 30, 2 PM $1
+0.01%
$-- $12,418
Jun 30, 1 PM $1
+0.01%
$-- $12,209
Jun 30, 10 AM $1
+0.01%
$-- $12,269
Jun 30, 9 AM $1
+0.04%
$-- $12,385
Jun 30, 8 AM $0.999
-0.10%
$-- $12,441
Jun 30, 4 AM $1
+0.00%
$-- $11,705
Jun 30, 3 AM $1
+0.00%
$-- $11,807
Jun 30, 2 AM $1
+0.00%
$-- $11,791