Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STB Historical Data

STB Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $1
+0.01%
$-- $12,098
Jun 30, 12 AM $1
+0.00%
$-- $12,272
Jun 29, 11 PM $1
+0.01%
$-- $12,173
Jun 29, 10 PM $1
-0.02%
$-- $12,218
Jun 29, 9 PM $1
-0.01%
$-- $12,407
Jun 29, 8 PM $1
+0.01%
$-- $12,569
Jun 29, 7 PM $1
+0.03%
$-- $12,732
Jun 29, 6 PM $1
-0.02%
$-- $12,983
Jun 29, 5 PM $1
+0.02%
$-- $13,424
Jun 29, 4 PM $1
+0.01%
$-- $13,576
Jun 29, 3 PM $1
-0.02%
$-- $13,730
Jun 29, 2 PM $1
-0.02%
$-- $13,662
Jun 29, 1 PM $1
+0.00%
$-- $13,692
Jun 29, 8 AM $1
-0.01%
$-- $13,798
Jun 29, 7 AM $1
+0.01%
$-- $13,789
Jun 29, 6 AM $1
+0.00%
$-- $13,711
Jun 29, 4 AM $1
-0.01%
$-- $13,616
Jun 29, 3 AM $1
-0.01%
$-- $13,497
Jun 29, 2 AM $1
+0.01%
$-- $13,367
Jun 29, 1 AM $1
-0.01%
$-- $13,285
Jun 29, 12 AM $1
+0.03%
$-- $13,046
Jun 28, 11 PM $1
+0.02%
$-- $12,898
Jun 28, 10 PM $1
+0.02%
$-- $12,631
Jun 28, 9 PM $0.999
+0.02%
$-- $12,269
Jun 28, 8 PM $0.999
+0.01%
$-- $12,133
Jun 28, 7 PM $0.999
-0.01%
$-- $12,035
Jun 28, 6 PM $0.999
-0.01%
$-- $11,851
Jun 28, 5 PM $0.999
+0.00%
$-- $11,430
Jun 28, 4 PM $0.999
+0.00%
$-- $11,025
Jun 28, 3 PM $0.999
-0.02%
$-- $10,744
Jun 28, 2 PM $0.999
-0.01%
$-- $10,714
Jun 28, 1 PM $1
-0.04%
$-- $10,734
Jun 28, 12 PM $1
-0.02%
$-- $10,695
Jun 28, 11 AM $1
-0.02%
$-- $10,502
Jun 28, 10 AM $1
+0.01%
$-- $10,506
Jun 28, 9 AM $1
+0.03%
$-- $10,539
Jun 28, 8 AM $1
-0.02%
$-- $10,445
Jun 28, 7 AM $1
+0.01%
$-- $10,414
Jun 28, 6 AM $1
+0.02%
$-- $10,485
Jun 28, 5 AM $1
-0.01%
$-- $10,601
Jun 28, 4 AM $1
-0.01%
$-- $10,579
Jun 28, 3 AM $1
+0.03%
$-- $10,709
Jun 28, 2 AM $1
+0.00%
$-- $10,888
Jun 28, 1 AM $1
+0.01%
$-- $10,878
Jun 28, 12 AM $1
+0.01%
$-- $11,011
Jun 27, 11 PM $1
+0.02%
$-- $11,185
Jun 27, 10 PM $1
+0.00%
$-- $11,305
Jun 27, 9 PM $1
+0.02%
$-- $11,442
Jun 27, 8 PM $1
-0.01%
$-- $11,344
Jun 27, 7 PM $1
-0.01%
$-- $11,412