Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STB Historical Data

STB Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $1
-0.01%
$-- $11,388
Jun 27, 5 PM $1
+0.00%
$-- $11,533
Jun 27, 4 PM $1
+0.00%
$-- $11,844
Jun 27, 3 PM $1
+0.02%
$-- $11,760
Jun 27, 2 PM $1
+0.00%
$-- $11,803
Jun 27, 1 PM $1
+0.00%
$-- $11,876
Jun 27, 12 PM $1
+0.00%
$-- $11,815
Jun 27, 11 AM $1
-0.01%
$-- $11,728
Jun 27, 10 AM $1
-0.01%
$-- $11,664
Jun 27, 9 AM $1
-0.01%
$-- $11,724
Jun 27, 8 AM $1
+0.00%
$-- $11,819
Jun 27, 7 AM $1
+0.00%
$-- $11,785
Jun 27, 6 AM $1
+0.01%
$-- $11,712
Jun 27, 5 AM $1
-0.01%
$-- $11,620
Jun 27, 4 AM $1
-0.01%
$-- $11,799
Jun 27, 3 AM $1
+0.01%
$-- $11,717
Jun 27, 2 AM $1
+0.00%
$-- $11,839
Jun 27, 1 AM $1
+0.00%
$-- $11,689
Jun 27, 12 AM $1
+0.01%
$-- $11,689
Jun 26, 11 PM $1
+0.01%
$-- $11,720
Jun 26, 10 PM $1
+0.02%
$-- $11,635
Jun 26, 9 PM $1
+0.00%
$-- $11,516
Jun 26, 8 PM $1
-0.02%
$-- $11,551
Jun 26, 7 PM $1
-0.03%
$-- $11,274
Jun 26, 6 PM $1
+0.01%
$-- $10,908
Jun 26, 5 PM $1
+0.01%
$-- $10,511
Jun 26, 4 PM $1
+0.00%
$-- $10,050
Jun 26, 3 PM $1
+0.02%
$-- $9,756
Jun 26, 2 PM $1
-0.01%
$-- $9,528
Jun 26, 1 PM $1
+0.01%
$-- $9,293
Jun 26, 12 PM $1
-0.01%
$-- $8,890
Jun 26, 11 AM $1
+0.00%
$-- $8,380
Jun 26, 10 AM $1
-0.02%
$-- $7,989
Jun 26, 9 AM $1
-0.01%
$-- $7,447
Jun 26, 8 AM $1
+0.02%
$-- $6,954
Jun 26, 7 AM $1
-0.01%
$-- $6,436
Jun 26, 6 AM $1
-0.02%
$-- $5,962
Jun 26, 5 AM $1
+0.00%
$-- $5,522
Jun 26, 4 AM $1
+0.02%
$-- $4,725
Jun 26, 3 AM $1
+0.01%
$-- $4,522
Jun 26, 2 AM $1
+0.00%
$-- $3,912
Jun 26, 1 AM $1
+0.01%
$-- $3,527
Jun 26, 12 AM $1
-0.01%
$-- $3,152
Jun 25, 11 PM $1
-0.01%
$-- $2,566
Jun 25, 10 PM $1
-0.01%
$-- $2,149
Jun 25, 9 PM $1
+0.00%
$-- $1,726
Jun 25, 8 PM $1
-0.01%
$-- $1,344
Jun 25, 7 PM $1
+0.01%
$-- $1,004
Jun 25, 6 PM $1
+0.03%
$-- $2,066
Jun 25, 5 PM $1
+0.00%
$-- $1,874