Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STB Historical Data

STB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.998
-0.01%
$-- $956
Aug 25, 3 PM $0.998
-0.01%
$-- $886
Aug 25, 2 PM $0.998
-0.01%
$-- $886
Aug 25, 1 PM $0.998
-0.01%
$-- $527
Aug 25, 12 PM $0.998
+0.01%
$-- $520
Aug 25, 11 AM $0.998
+0.00%
$-- $498
Aug 25, 10 AM $0.998
+0.00%
$-- $1,067
Aug 25, 9 AM $0.998
+0.01%
$-- $1,085
Aug 25, 8 AM $0.998
-0.01%
$-- $1,064
Aug 25, 7 AM $0.998
+0.00%
$-- $1,344
Aug 25, 6 AM $0.998
-0.01%
$-- $1,343
Aug 25, 5 AM $0.998
+0.00%
$-- $1,329
Aug 25, 4 AM $0.998
-0.01%
$-- $1,308
Aug 25, 3 AM $0.998
+0.00%
$-- $1,254
Aug 25, 2 AM $0.998
+0.00%
$-- $2,470
Aug 25, 1 AM $0.998
+0.00%
$-- $3,127
Aug 25, 12 AM $0.998
+0.01%
$-- $3,972
Aug 24, 11 PM $0.998
+0.00%
$-- $4,036
Aug 24, 10 PM $0.998
+0.00%
$-- $4,037
Aug 24, 9 PM $0.998
+0.00%
$-- $4,009
Aug 24, 8 PM $0.998
+0.02%
$-- $3,934
Aug 24, 7 PM $0.998
+0.00%
$-- $3,140
Aug 24, 6 PM $0.998
-0.01%
$-- $3,108
Aug 24, 5 PM $0.998
+0.00%
$-- $3,099
Aug 24, 4 PM $0.998
-0.02%
$-- $3,095
Aug 24, 3 PM $0.998
+0.01%
$-- $3,103
Aug 24, 2 PM $0.998
+0.00%
$-- $653
Aug 24, 1 PM $0.998
+0.00%
$-- $3,207
Aug 24, 12 PM $0.998
+0.01%
$-- $3,222
Aug 24, 11 AM $0.998
-0.03%
$-- $3,209
Aug 24, 10 AM $0.998
+0.00%
$-- $856
Aug 24, 9 AM $0.998
+0.04%
$-- $3,037
Aug 24, 8 AM $0.998
-0.05%
$-- $2,976
Aug 24, 7 AM $0.998
+0.00%
$-- $2,738
Aug 24, 6 AM $0.998
+0.00%
$-- $2,642
Aug 24, 5 AM $0.998
+0.00%
$-- $2,437
Aug 24, 4 AM $0.998
+0.00%
$-- $3,419
Aug 24, 3 AM $0.999
+0.22%
$-- $3,372
Aug 24, 2 AM $0.996
-0.01%
$-- $1,544
Aug 24, 1 AM $0.996
+0.00%
$-- $1,425
Aug 24, 12 AM $0.996
+0.00%
$-- $1,341
Aug 23, 11 PM $0.996
-0.14%
$-- $1,266
Aug 23, 10 PM $0.998
+0.00%
$-- $496
Aug 23, 9 PM $0.998
+0.00%
$-- $494
Aug 23, 8 PM $0.998
+0.00%
$-- $496
Aug 23, 7 PM $0.998
+0.00%
$-- $490
Aug 23, 6 PM $0.998
+0.00%
$-- $485
Aug 23, 5 PM $0.998
+0.00%
$-- $476
Aug 23, 4 PM $0.998
-0.01%
$-- $1,169
Aug 23, 3 PM $0.998
+0.00%
$-- $1,362