STB Historical Data

STB Page 4
Date Close Price change Market cap Trading volume
12:24 PM $ 1
+0.00%
$ -- $ 11,712
12:23 PM $ 1
+0.00%
$ -- $ 11,722
12:21 PM $ 1
+0.00%
$ -- $ 11,750
12:20 PM $ 1
+0.00%
$ -- $ 11,750
12:17 PM $ 1
+0.00%
$ -- $ 11,775
12:15 PM $ 1
+0.00%
$ -- $ 11,779
12:14 PM $ 1
+0.00%
$ -- $ 11,764
12:12 PM $ 1
+0.00%
$ -- $ 11,744
12:10 PM $ 1
+0.00%
$ -- $ 11,706
12:09 PM $ 1
+0.00%
$ -- $ 11,706
12:08 PM $ 1
+0.00%
$ -- $ 11,704
12:06 PM $ 1
+0.00%
$ -- $ 11,710
12:04 PM $ 1
+0.00%
$ -- $ 11,715
12:03 PM $ 1
+0.00%
$ -- $ 11,714
12:02 PM $ 1
+0.00%
$ -- $ 11,732
12:00 PM $ 1
+0.00%
$ -- $ 11,737
11:59 AM $ 1
+0.00%
$ -- $ 11,728
11:57 AM $ 1
+0.00%
$ -- $ 11,720
11:56 AM $ 1
+0.00%
$ -- $ 11,704
11:54 AM $ 1
+0.00%
$ -- $ 11,702
11:52 AM $ 1
+0.00%
$ -- $ 11,706
11:51 AM $ 1
-0.01%
$ -- $ 11,657
11:49 AM $ 1
+0.00%
$ -- $ 11,644
11:42 AM $ 1
+0.00%
$ -- $ 11,714
11:39 AM $ 1
+0.00%
$ -- $ 11,692
11:37 AM $ 1
+0.00%
$ -- $ 11,685
11:36 AM $ 1
+0.00%
$ -- $ 11,698
11:32 AM $ 1
+0.00%
$ -- $ 11,682
11:26 AM $ 1
+0.00%
$ -- $ 11,719
11:24 AM $ 1
+0.00%
$ -- $ 11,714
11:23 AM $ 1
+0.00%
$ -- $ 11,679
11:19 AM $ 1
+0.00%
$ -- $ 11,726
11:18 AM $ 1
+0.00%
$ -- $ 11,726
11:16 AM $ 1
+0.00%
$ -- $ 11,705
11:15 AM $ 1
+0.00%
$ -- $ 11,683
11:13 AM $ 1
+0.00%
$ -- $ 11,680
11:12 AM $ 1
+0.00%
$ -- $ 11,663
11:10 AM $ 1
+0.00%
$ -- $ 11,689
11:08 AM $ 1
+0.00%
$ -- $ 11,690
11:06 AM $ 1
+0.00%
$ -- $ 11,684
11:05 AM $ 1
+0.00%
$ -- $ 11,684
11:04 AM $ 1
+0.00%
$ -- $ 11,680
11:02 AM $ 1
+0.00%
$ -- $ 11,636
11:01 AM $ 1
+0.00%
$ -- $ 11,636
11:00 AM $ 1
+0.00%
$ -- $ 11,648
10:56 AM $ 1
+0.00%
$ -- $ 11,664
10:55 AM $ 1
+0.00%
$ -- $ 11,674
10:53 AM $ 1
+0.00%
$ -- $ 11,649
10:46 AM $ 1
+0.00%
$ -- $ 11,696
10:43 AM $ 1
+0.00%
$ -- $ 11,715