Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STB Historical Data

STB Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.998
+0.00%
$-- $1,320
Aug 23, 1 PM $0.998
+0.01%
$-- $1,310
Aug 23, 12 PM $0.998
-0.01%
$-- $1,353
Aug 23, 11 AM $0.998
-0.03%
$-- $1,401
Aug 23, 10 AM $0.998
+0.00%
$-- $1,402
Aug 23, 9 AM $0.998
+0.00%
$-- $1,373
Aug 23, 8 AM $0.998
+0.00%
$-- $1,246
Aug 23, 7 AM $0.998
+0.00%
$-- $1,236
Aug 23, 6 AM $0.998
-0.01%
$-- $1,567
Aug 23, 5 AM $0.998
+0.00%
$-- $1,586
Aug 23, 4 AM $0.998
+0.00%
$-- $1,595
Aug 23, 3 AM $0.998
+0.00%
$-- $1,588
Aug 23, 2 AM $0.998
-0.01%
$-- $1,574
Aug 23, 1 AM $0.998
+0.01%
$-- $1,632
Aug 23, 12 AM $0.998
+0.00%
$-- $1,648
Aug 22, 11 PM $0.998
+0.00%
$-- $1,643
Aug 22, 10 PM $0.998
+0.00%
$-- $1,686
Aug 22, 9 PM $0.998
+0.00%
$-- $1,749
Aug 22, 8 PM $0.998
+0.00%
$-- $1,752
Aug 22, 7 PM $0.998
+0.00%
$-- $1,738
Aug 22, 6 PM $0.998
+0.01%
$-- $1,738
Aug 22, 5 PM $0.998
+0.09%
$-- $1,718
Aug 22, 4 PM $0.997
+0.01%
$-- $2,068
Aug 22, 3 PM $0.997
-0.02%
$-- $2,154
Aug 22, 2 PM $0.997
-0.01%
$-- $2,214
Aug 22, 1 PM $0.997
+0.00%
$-- $2,263
Aug 22, 12 PM $0.997
-0.01%
$-- $2,537
Aug 22, 11 AM $0.997
+0.01%
$-- $2,449
Aug 22, 10 AM $0.997
+0.00%
$-- $2,493
Aug 22, 9 AM $0.997
-0.01%
$-- $2,451
Aug 22, 8 AM $0.997
+0.00%
$-- $2,586
Aug 22, 7 AM $0.997
+0.00%
$-- $2,608
Aug 22, 6 AM $0.997
+0.00%
$-- $2,589
Aug 22, 5 AM $0.997
-0.01%
$-- $2,514
Aug 22, 4 AM $0.998
-0.01%
$-- $2,442
Aug 22, 3 AM $0.998
-0.01%
$-- $2,455
Aug 22, 2 AM $0.998
+0.00%
$-- $2,462
Aug 22, 1 AM $0.998
+0.00%
$-- $2,468
Aug 22, 12 AM $0.998
+0.00%
$-- $2,511
Aug 21, 11 PM $0.998
+0.00%
$-- $2,450
Aug 21, 10 PM $0.998
+0.00%
$-- $2,500
Aug 21, 9 PM $0.998
-0.01%
$-- $2,510
Aug 21, 8 PM $0.998
-0.01%
$-- $2,493
Aug 21, 7 PM $0.998
+0.01%
$-- $2,490
Aug 21, 6 PM $0.998
+0.00%
$-- $2,484
Aug 21, 5 PM $0.998
+0.13%
$-- $2,482
Aug 21, 4 PM $0.996
+0.03%
$-- $1,369
Aug 21, 3 PM $0.996
+0.03%
$-- $1,245
Aug 21, 2 PM $0.996
+0.00%
$-- $1,158
Aug 21, 1 PM $0.996
-0.13%
$-- $1,109