Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STB Historical Data

STB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.997
+0.00%
$-- $744
Aug 21, 11 AM $0.997
+0.00%
$-- $730
Aug 21, 10 AM $0.997
-0.04%
$-- $732
Aug 21, 9 AM $0.998
+0.00%
$-- $316
Aug 21, 8 AM $0.998
+0.00%
$-- $316
Aug 21, 7 AM $0.998
+0.01%
$-- $577
Aug 21, 6 AM $0.998
+0.00%
$-- $574
Aug 21, 5 AM $0.998
+0.00%
$-- $579
Aug 21, 4 AM $0.998
+0.00%
$-- $571
Aug 21, 3 AM $0.998
+0.00%
$-- $555
Aug 21, 2 AM $0.998
+0.00%
$-- $617
Aug 21, 1 AM $0.998
-0.03%
$-- $595
Aug 21, 12 AM $0.998
+0.00%
$-- $517
Aug 20, 11 PM $0.998
+0.01%
$-- $514
Aug 20, 10 PM $0.998
+0.00%
$-- $511
Aug 20, 9 PM $0.998
+0.00%
$-- $505
Aug 20, 8 PM $0.998
+0.00%
$-- $497
Aug 20, 7 PM $0.998
+0.00%
$-- $496
Aug 20, 6 PM $0.998
+0.00%
$-- $494
Aug 20, 5 PM $0.998
-0.01%
$-- $1,062
Aug 20, 4 PM $0.998
+0.00%
$-- $915
Aug 20, 3 PM $0.998
-0.01%
$-- $947
Aug 20, 2 PM $0.998
+0.00%
$-- $980
Aug 20, 1 PM $0.998
+0.00%
$-- $982
Aug 20, 12 PM $0.998
-0.01%
$-- $999
Aug 20, 11 AM $0.998
-0.02%
$-- $993
Aug 20, 10 AM $0.998
+0.00%
$-- $489
Aug 20, 9 AM $0.998
+0.00%
$-- $494
Aug 20, 8 AM $0.998
-0.01%
$-- $497
Aug 20, 7 AM $0.998
-0.01%
$-- $1,236
Aug 20, 6 AM $0.998
+0.00%
$-- $1,208
Aug 20, 5 AM $0.998
+0.00%
$-- $916
Aug 20, 4 AM $0.998
+0.00%
$-- $1,184
Aug 20, 3 AM $0.998
+0.00%
$-- $1,167
Aug 20, 2 AM $0.998
+0.00%
$-- $1,253
Aug 20, 1 AM $0.998
+0.00%
$-- $1,198
Aug 20, 12 AM $0.998
+0.00%
$-- $1,189
Aug 19, 11 PM $0.998
-0.01%
$-- $1,248
Aug 19, 10 PM $0.998
+0.00%
$-- $1,244
Aug 19, 9 PM $0.998
+0.00%
$-- $1,250
Aug 19, 8 PM $0.998
+0.00%
$-- $1,237
Aug 19, 7 PM $0.998
+0.01%
$-- $1,291
Aug 19, 6 PM $0.998
+0.10%
$-- $1,756
Aug 19, 5 PM $0.997
+0.00%
$-- $1,146
Aug 19, 4 PM $0.997
+0.00%
$-- $1,137
Aug 19, 3 PM $0.997
-0.01%
$-- $1,064
Aug 19, 2 PM $0.997
-0.03%
$-- $1,009
Aug 19, 1 PM $0.998
-0.01%
$-- $1,000
Aug 19, 12 PM $0.998
-0.01%
$-- $973
Aug 19, 11 AM $0.998
+0.01%
$-- $973