Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STB Historical Data

STB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.998
-0.02%
$-- $977
Aug 19, 9 AM $0.998
+0.00%
$-- $465
Aug 19, 8 AM $0.998
+0.00%
$-- $460
Aug 19, 7 AM $0.998
+0.00%
$-- $496
Aug 19, 6 AM $0.998
+0.00%
$-- $1,011
Aug 19, 5 AM $0.998
+0.00%
$-- $1,012
Aug 19, 4 AM $0.998
+0.00%
$-- $1,022
Aug 19, 3 AM $0.998
+0.00%
$-- $930
Aug 19, 2 AM $0.998
+0.00%
$-- $1,075
Aug 19, 1 AM $0.998
+0.00%
$-- $1,081
Aug 19, 12 AM $0.998
+0.00%
$-- $1,071
Aug 18, 11 PM $0.998
+0.00%
$-- $1,081
Aug 18, 10 PM $0.998
+0.00%
$-- $1,073
Aug 18, 9 PM $0.998
+0.00%
$-- $1,055
Aug 18, 8 PM $0.998
+0.00%
$-- $1,052
Aug 18, 7 PM $0.998
+0.10%
$-- $996
Aug 18, 6 PM $0.997
+0.00%
$-- $538
Aug 18, 5 PM $0.997
+0.00%
$-- $538
Aug 18, 4 PM $0.997
+0.00%
$-- $540
Aug 18, 3 PM $0.997
-0.01%
$-- $540
Aug 18, 2 PM $0.997
+0.01%
$-- $542
Aug 18, 1 PM $0.997
+0.00%
$-- $536
Aug 18, 12 PM $0.997
+0.00%
$-- $541
Aug 18, 11 AM $0.997
+0.00%
$-- $549
Aug 18, 10 AM $0.997
+0.00%
$-- $548
Aug 18, 9 AM $0.997
-0.02%
$-- $545
Aug 18, 8 AM $0.997
+0.00%
$-- $544
Aug 18, 7 AM $0.997
-0.02%
$-- $518
Aug 18, 6 AM $0.998
+0.01%
$-- $301
Aug 18, 5 AM $0.998
+0.01%
$-- $286
Aug 18, 4 AM $0.998
+0.00%
$-- $472
Aug 18, 3 AM $0.998
+0.01%
$-- $471
Aug 18, 2 AM $0.998
+0.00%
$-- $456
Aug 18, 1 AM $0.998
+0.01%
$-- $459
Aug 18, 12 AM $0.998
+0.00%
$-- $476
Aug 17, 11 PM $0.998
+0.00%
$-- $474
Aug 17, 10 PM $0.998
-0.01%
$-- $469
Aug 17, 9 PM $0.998
+0.00%
$-- $673
Aug 17, 8 PM $0.998
+0.00%
$-- $804
Aug 17, 7 PM $0.998
+0.00%
$-- $823
Aug 17, 6 PM $0.998
+0.00%
$-- $824
Aug 17, 5 PM $0.998
+0.00%
$-- $822
Aug 17, 4 PM $0.998
+0.00%
$-- $844
Aug 17, 3 PM $0.998
-0.01%
$-- $840
Aug 17, 2 PM $0.998
+0.00%
$-- $840
Aug 17, 1 PM $0.998
+0.00%
$-- $828
Aug 17, 12 PM $0.998
-0.01%
$-- $807
Aug 17, 11 AM $0.998
+0.00%
$-- $824
Aug 17, 10 AM $0.998
+0.00%
$-- $886
Aug 17, 9 AM $0.998
+0.00%
$-- $900