Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STB Historical Data

STB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $0.998
+0.00%
$-- $905
Aug 17, 7 AM $0.998
-0.01%
$-- $911
Aug 17, 6 AM $0.998
+0.00%
$-- $928
Aug 17, 5 AM $0.998
+0.02%
$-- $973
Aug 17, 4 AM $0.998
-0.03%
$-- $946
Aug 17, 3 AM $0.998
-0.01%
$-- $354
Aug 17, 2 AM $0.998
+0.00%
$-- $936
Aug 17, 1 AM $0.998
+0.00%
$-- $960
Aug 17, 12 AM $0.998
+0.00%
$-- $950
Aug 16, 11 PM $0.998
+0.00%
$-- $956
Aug 16, 10 PM $0.998
+0.01%
$-- $960
Aug 16, 9 PM $0.998
+0.08%
$-- $952
Aug 16, 8 PM $0.997
+0.00%
$-- $585
Aug 16, 7 PM $0.997
+0.00%
$-- $573
Aug 16, 6 PM $0.997
+0.00%
$-- $563
Aug 16, 5 PM $0.997
-0.01%
$-- $622
Aug 16, 4 PM $0.997
-0.01%
$-- $1,484
Aug 16, 3 PM $0.997
-0.01%
$-- $1,758
Aug 16, 2 PM $0.997
+0.00%
$-- $1,865
Aug 16, 1 PM $0.998
+0.00%
$-- $2,124
Aug 16, 12 PM $0.997
-0.01%
$-- $2,249
Aug 16, 11 AM $0.998
-0.01%
$-- $2,333
Aug 16, 10 AM $0.998
+0.00%
$-- $2,288
Aug 16, 9 AM $0.998
-0.01%
$-- $2,261
Aug 16, 8 AM $0.998
+0.00%
$-- $2,009
Aug 16, 7 AM $0.998
+0.00%
$-- $2,009
Aug 16, 6 AM $0.998
+0.00%
$-- $1,990
Aug 16, 5 AM $0.998
-0.01%
$-- $1,955
Aug 16, 4 AM $0.998
+0.00%
$-- $1,960
Aug 16, 3 AM $0.998
+0.00%
$-- $2,265
Aug 16, 2 AM $0.998
+0.00%
$-- $2,278
Aug 16, 1 AM $0.998
+0.00%
$-- $2,316
Aug 16, 12 AM $0.998
+0.00%
$-- $2,333
Aug 15, 11 PM $0.998
-0.01%
$-- $2,422
Aug 15, 10 PM $0.998
-0.02%
$-- $3,188
Aug 15, 9 PM $0.998
+0.02%
$-- $3,181
Aug 15, 8 PM $0.998
+0.00%
$-- $3,183
Aug 15, 7 PM $0.998
+0.00%
$-- $3,176
Aug 15, 6 PM $0.998
+0.01%
$-- $3,188
Aug 15, 5 PM $0.998
+0.14%
$-- $3,116
Aug 15, 4 PM $0.997
-0.04%
$-- $2,296
Aug 15, 3 PM $0.997
-0.01%
$-- $1,998
Aug 15, 2 PM $0.997
+0.01%
$-- $1,935
Aug 15, 1 PM $0.997
-0.04%
$-- $1,711
Aug 15, 12 PM $0.997
+0.02%
$-- $1,580
Aug 15, 11 AM $0.997
+0.00%
$-- $1,512
Aug 15, 10 AM $0.997
+0.00%
$-- $1,518
Aug 15, 9 AM $0.997
+0.00%
$-- $1,520
Aug 15, 8 AM $0.997
+0.01%
$-- $1,504
Aug 15, 7 AM $0.997
-0.02%
$-- $1,438