Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STB Historical Data

STB Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.997
+0.00%
$-- $1,646
Aug 15, 5 AM $0.997
+0.00%
$-- $2,258
Aug 15, 4 AM $0.997
+0.00%
$-- $2,267
Aug 15, 3 AM $0.997
+0.00%
$-- $2,255
Aug 15, 2 AM $0.997
+0.00%
$-- $2,238
Aug 15, 1 AM $0.997
+0.00%
$-- $2,187
Aug 15, 12 AM $0.997
-0.01%
$-- $2,153
Aug 14, 11 PM $0.997
-0.14%
$-- $2,077
Aug 14, 10 PM $0.999
+0.00%
$-- $1,395
Aug 14, 9 PM $0.999
+0.00%
$-- $1,391
Aug 14, 8 PM $0.999
+0.00%
$-- $1,407
Aug 14, 7 PM $0.999
+0.00%
$-- $1,405
Aug 14, 6 PM $0.999
+0.01%
$-- $1,410
Aug 14, 5 PM $0.999
-0.01%
$-- $1,419
Aug 14, 4 PM $0.999
+0.00%
$-- $1,427
Aug 14, 3 PM $0.999
+0.01%
$-- $1,429
Aug 14, 2 PM $0.999
+0.00%
$-- $2,280
Aug 14, 1 PM $0.999
+0.00%
$-- $2,605
Aug 14, 12 PM $0.999
+0.01%
$-- $2,591
Aug 14, 11 AM $0.999
+0.01%
$-- $2,412
Aug 14, 10 AM $0.998
+0.02%
$-- $3,020
Aug 14, 9 AM $0.998
+0.12%
$-- $3,339
Aug 14, 8 AM $0.997
+0.00%
$-- $1,882
Aug 14, 7 AM $0.997
+0.00%
$-- $1,845
Aug 14, 6 AM $0.997
+0.00%
$-- $1,773
Aug 14, 5 AM $0.997
-0.01%
$-- $947
Aug 14, 4 AM $0.997
+0.00%
$-- $629
Aug 14, 3 AM $0.997
+0.00%
$-- $1,879
Aug 14, 2 AM $0.997
+0.00%
$-- $2,215
Aug 14, 1 AM $0.997
-0.01%
$-- $2,217
Aug 14, 12 AM $0.997
+0.00%
$-- $2,217
Aug 13, 11 PM $0.997
+0.00%
$-- $2,236
Aug 13, 10 PM $0.997
+0.00%
$-- $2,240
Aug 13, 9 PM $0.997
+0.01%
$-- $2,244
Aug 13, 8 PM $0.997
+0.00%
$-- $2,243
Aug 13, 7 PM $0.997
+0.00%
$-- $2,765
Aug 13, 6 PM $0.997
+0.00%
$-- $2,779
Aug 13, 5 PM $0.997
+0.00%
$-- $2,790
Aug 13, 4 PM $0.997
-0.01%
$-- $2,817
Aug 13, 3 PM $0.997
+0.00%
$-- $2,822
Aug 13, 2 PM $0.997
+0.13%
$-- $3,209
Aug 13, 1 PM $0.996
+0.00%
$-- $1,723
Aug 13, 12 PM $0.996
+0.01%
$-- $1,728
Aug 13, 11 AM $0.996
-0.05%
$-- $1,681
Aug 13, 10 AM $0.996
+0.00%
$-- $423
Aug 13, 9 AM $0.996
+0.00%
$-- $436
Aug 13, 8 AM $0.996
-0.01%
$-- $1,394
Aug 13, 7 AM $0.997
+0.02%
$-- $1,315
Aug 13, 6 AM $0.996
+0.00%
$-- $1,761
Aug 13, 5 AM $0.996
+0.00%
$-- $2,260