STB Historical Data

STB
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 1
+0.00%
$ -- $ 11,764
3:58 PM $ 1
+0.00%
$ -- $ 11,760
3:55 PM $ 1
+0.00%
$ -- $ 11,776
3:53 PM $ 1
+0.00%
$ -- $ 11,753
3:48 PM $ 1
+0.00%
$ -- $ 11,816
3:47 PM $ 1
+0.00%
$ -- $ 11,811
3:43 PM $ 1
+0.00%
$ -- $ 11,854
3:42 PM $ 1
+0.00%
$ -- $ 11,860
3:40 PM $ 1
+0.00%
$ -- $ 11,867
3:37 PM $ 1
+0.00%
$ -- $ 11,866
3:34 PM $ 1
+0.00%
$ -- $ 11,876
3:33 PM $ 1
+0.00%
$ -- $ 11,854
3:31 PM $ 1
+0.00%
$ -- $ 11,870
3:30 PM $ 1
+0.00%
$ -- $ 11,865
3:28 PM $ 1
+0.00%
$ -- $ 11,855
3:26 PM $ 1
+0.00%
$ -- $ 11,871
3:25 PM $ 1
+0.00%
$ -- $ 11,866
3:23 PM $ 1
+0.00%
$ -- $ 11,876
3:21 PM $ 1
+0.00%
$ -- $ 11,869
3:19 PM $ 1
+0.00%
$ -- $ 11,889
3:18 PM $ 1
+0.00%
$ -- $ 11,858
3:17 PM $ 1
+0.00%
$ -- $ 11,851
3:15 PM $ 1
+0.00%
$ -- $ 11,829
3:14 PM $ 1
+0.00%
$ -- $ 11,847
3:13 PM $ 1
+0.00%
$ -- $ 11,847
3:08 PM $ 1
+0.00%
$ -- $ 11,841
3:07 PM $ 1
+0.00%
$ -- $ 11,841
3:06 PM $ 1
+0.00%
$ -- $ 11,829
3:04 PM $ 1
+0.00%
$ -- $ 11,819
3:02 PM $ 1
+0.00%
$ -- $ 11,833
3:01 PM $ 1
+0.00%
$ -- $ 11,818
2:58 PM $ 1
+0.00%
$ -- $ 11,803
2:57 PM $ 1
+0.00%
$ -- $ 11,791
2:56 PM $ 1
+0.00%
$ -- $ 11,791
2:53 PM $ 1
+0.00%
$ -- $ 11,801
2:52 PM $ 1
+0.00%
$ -- $ 11,801
2:51 PM $ 1
+0.00%
$ -- $ 11,817
2:49 PM $ 1
+0.00%
$ -- $ 11,831
2:47 PM $ 1
+0.00%
$ -- $ 11,829
2:46 PM $ 1
+0.00%
$ -- $ 11,811
2:45 PM $ 1
+0.00%
$ -- $ 11,808
2:43 PM $ 1
+0.00%
$ -- $ 11,825
2:42 PM $ 1
+0.00%
$ -- $ 11,825
2:40 PM $ 1
+0.00%
$ -- $ 11,810
2:39 PM $ 1
+0.00%
$ -- $ 11,828
2:37 PM $ 1
+0.00%
$ -- $ 11,834
2:35 PM $ 1
+0.00%
$ -- $ 11,850
2:34 PM $ 1
+0.00%
$ -- $ 11,835
2:32 PM $ 1
+0.00%
$ -- $ 11,843
2:31 PM $ 1
+0.00%
$ -- $ 11,855
Download