GASU2 WhaleGuru8 2134D WHALEFLOK Historical Data

56D Sperm
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₆376
+0.00%
$ -- $ 2
Jan 18, 7 PM $ 0.0₆377
-0.04%
$ -- $ 2
Jan 18, 6 PM $ 0.0₆376
+0.01%
$ -- $ 2
Jan 18, 5 PM $ 0.0₆375
-0.04%
$ -- $ 3
Jan 18, 4 PM $ 0.0₆375
+0.04%
$ -- $ 3
Jan 18, 3 PM $ 0.0₆375
-0.12%
$ -- $ 45.14 million
Jan 18, 2 PM $ 0.0₆376
-0.19%
$ -- $ 45.19 million
Jan 18, 1 PM $ 0.0₆376
+0.13%
$ -- $ 45.24 million
Jan 18, 12 PM $ 0.0₆376
+0.01%
$ -- $ 45.25 million
Jan 18, 11 AM $ 0.0₆376
-0.05%
$ -- $ 45.27 million
Jan 18, 10 AM $ 0.0₆376
-0.07%
$ -- $ 45.25 million
Jan 18, 9 AM $ 0.0₆376
+0.00%
$ -- $ 45.3 million
Jan 18, 8 AM $ 0.0₆376
+0.26%
$ -- $ 45.26 million
Jan 18, 7 AM $ 0.0₆376
-0.33%
$ -- $ 45.21 million
Jan 18, 6 AM $ 0.0₆377
-0.13%
$ -- $ 45.4 million
Jan 18, 5 AM $ 0.0₆378
+0.09%
$ -- $ 45.42 million
Jan 18, 4 AM $ 0.0₆377
+0.11%
$ -- $ 45.35 million
Jan 18, 3 AM $ 0.0₆377
+0.00%
$ -- $ 44.88 million
Download