Sundog Historical Data

SUNDOG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00615
-1.00%
$ 6.14 million $ 3.59 million
Mar 9, 11 PM $ 0.00622
-0.62%
$ 6.2 million $ 3.64 million
Mar 9, 10 PM $ 0.00625
-0.52%
$ 6.23 million $ 3.66 million
Mar 9, 9 PM $ 0.00628
-0.02%
$ 6.26 million $ 3.8 million
Mar 9, 8 PM $ 0.00629
+0.29%
$ 6.27 million $ 3.81 million
Mar 9, 7 PM $ 0.00628
-0.21%
$ 6.26 million $ 3.84 million
Mar 9, 6 PM $ 0.00628
-0.38%
$ 6.27 million $ 3.76 million
Mar 9, 5 PM $ 0.00631
+0.14%
$ 6.29 million $ 3.69 million
Mar 9, 4 PM $ 0.0063
-0.23%
$ 6.28 million $ 3.68 million
Mar 9, 3 PM $ 0.00631
+0.48%
$ 6.3 million $ 3.7 million
Mar 9, 2 PM $ 0.00628
-0.36%
$ 6.27 million $ 3.65 million
Mar 9, 1 PM $ 0.00633
+0.57%
$ 6.31 million $ 3.45 million
Mar 9, 12 PM $ 0.00629
+0.73%
$ 6.27 million $ 3.4 million
Mar 9, 11 AM $ 0.00624
+0.20%
$ 6.23 million $ 3.41 million
Mar 9, 10 AM $ 0.00623
-0.30%
$ 6.21 million $ 3.42 million
Mar 9, 9 AM $ 0.00623
+0.31%
$ 6.21 million $ 3.41 million
Mar 9, 8 AM $ 0.00621
-0.04%
$ 6.19 million $ 3.4 million
Mar 9, 7 AM $ 0.00621
-1.07%
$ 6.19 million $ 3.37 million
Mar 9, 6 AM $ 0.00628
-2.88%
$ 6.26 million $ 1.2 million
Mar 9, 5 AM $ 0.00646
+3.32%
$ 6.44 million $ 3.35 million
Mar 9, 4 AM $ 0.00625
-0.76%
$ 6.24 million $ 3.28 million
Mar 9, 3 AM $ 0.0063
-0.81%
$ 6.29 million $ 3.36 million
Mar 9, 2 AM $ 0.00635
+0.63%
$ 6.34 million $ 3.35 million
Mar 9, 1 AM $ 0.00631
-0.12%
$ 6.3 million $ 3.4 million
Mar 9, 12 AM $ 0.00632
-2.67%
$ 6.3 million $ 3.27 million
Mar 8, 11 PM $ 0.0065
+2.76%
$ 6.48 million $ 3.24 million
Mar 8, 10 PM $ 0.00632
+0.04%
$ 6.3 million $ 1.11 million
Mar 8, 9 PM $ 0.00632
-0.28%
$ 6.3 million $ 3.07 million
Mar 8, 8 PM $ 0.00634
+0.08%
$ 6.32 million $ 3.09 million
Mar 8, 7 PM $ 0.00633
+0.20%
$ 6.31 million $ 3.09 million
Mar 8, 6 PM $ 0.00633
+0.02%
$ 6.31 million $ 3.2 million
Mar 8, 5 PM $ 0.00632
-1.97%
$ 6.31 million $ 3.34 million
Mar 8, 4 PM $ 0.00645
+3.74%
$ 6.43 million $ 3.34 million
Mar 8, 3 PM $ 0.00622
+0.17%
$ 6.21 million $ 3.25 million
Mar 8, 2 PM $ 0.00621
+0.13%
$ 6.2 million $ 3.24 million
Mar 8, 1 PM $ 0.00621
+0.36%
$ 6.19 million $ 3.2 million
Mar 8, 12 PM $ 0.00618
-0.08%
$ 6.17 million $ 3.01 million
Mar 8, 11 AM $ 0.00619
-0.07%
$ 6.17 million $ 2.92 million
Mar 8, 10 AM $ 0.00619
-0.18%
$ 6.18 million $ 2.87 million
Mar 8, 9 AM $ 0.0062
+0.05%
$ 6.19 million $ 2.8 million
Mar 8, 8 AM $ 0.0062
+0.42%
$ 6.18 million $ 2.69 million
Mar 8, 7 AM $ 0.00617
-0.14%
$ 6.15 million $ 2.61 million
Mar 8, 6 AM $ 0.00618
+0.28%
$ 6.16 million $ 2.57 million
Mar 8, 5 AM $ 0.00616
+0.11%
$ 6.14 million $ 2.58 million
Mar 8, 4 AM $ 0.00615
+0.18%
$ 6.14 million $ 2.56 million
Mar 8, 3 AM $ 0.00614
+0.05%
$ 6.13 million $ 2.46 million
Mar 8, 2 AM $ 0.00614
+0.03%
$ 6.12 million $ 2.4 million
Mar 8, 1 AM $ 0.00614
+0.13%
$ 6.12 million $ 2.32 million
Mar 8, 12 AM $ 0.00613
+0.23%
$ 6.11 million $ 2.3 million
Mar 7, 11 PM $ 0.00612
+0.07%
$ 6.1 million $ 2.29 million