Sundog Historical Data

SUNDOG Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00633
-1.28%
$ 6.31 million $ 8.08 million
May 9, 8 PM $ 0.00641
+5.20%
$ 6.39 million $ 7.72 million
May 9, 7 PM $ 0.0061
-1.35%
$ 6.08 million $ 7.17 million
May 9, 6 PM $ 0.00618
-2.37%
$ 6.16 million $ 7.05 million
May 9, 5 PM $ 0.00633
-1.65%
$ 6.31 million $ 6.84 million
May 9, 4 PM $ 0.00644
+9.09%
$ 6.42 million $ 6.44 million
May 9, 3 PM $ 0.0059
+18.36%
$ 5.88 million $ 3.1 million
May 9, 2 PM $ 0.00499
-0.37%
$ 4.97 million $ 2.23 million
May 9, 1 PM $ 0.00502
+0.05%
$ 5 million $ 2.49 million
May 9, 12 PM $ 0.00501
+0.67%
$ 4.99 million $ 2.76 million
May 9, 11 AM $ 0.00498
-0.40%
$ 4.96 million $ 2.92 million
May 9, 10 AM $ 0.005
-0.59%
$ 4.99 million $ 3.03 million
May 9, 9 AM $ 0.00503
+0.81%
$ 5.02 million $ 3.15 million
May 9, 8 AM $ 0.005
+0.53%
$ 4.98 million $ 3.23 million
May 9, 7 AM $ 0.00497
-0.42%
$ 4.96 million $ 3.34 million
May 9, 6 AM $ 0.00499
+0.34%
$ 4.98 million $ 3.53 million
May 9, 5 AM $ 0.00497
+0.53%
$ 4.96 million $ 3.67 million
May 9, 4 AM $ 0.00495
-0.28%
$ 4.93 million $ 3.7 million
May 9, 3 AM $ 0.00496
-0.30%
$ 4.95 million $ 3.73 million
May 9, 2 AM $ 0.00498
+1.36%
$ 4.96 million $ 3.78 million
May 9, 1 AM $ 0.00491
+0.11%
$ 4.9 million $ 3.87 million
May 9, 12 AM $ 0.00491
+0.28%
$ 4.89 million $ 3.92 million
May 8, 11 PM $ 0.00489
+0.60%
$ 4.88 million $ 4.03 million
May 8, 10 PM $ 0.00486
+0.12%
$ 4.85 million $ 4.03 million
May 8, 9 PM $ 0.00486
-0.96%
$ 4.84 million $ 4.08 million
May 8, 8 PM $ 0.0049
-0.63%
$ 4.89 million $ 4.13 million
May 8, 7 PM $ 0.00493
-0.17%
$ 4.92 million $ 4.15 million
May 8, 6 PM $ 0.00494
+0.14%
$ 4.93 million $ 4.19 million
May 8, 5 PM $ 0.00494
-0.56%
$ 4.92 million $ 4.25 million
May 8, 4 PM $ 0.00496
+0.20%
$ 4.95 million $ 4.23 million
May 8, 3 PM $ 0.00495
+1.17%
$ 4.94 million $ 4.36 million
May 8, 2 PM $ 0.0049
-0.21%
$ 4.88 million $ 5.15 million
May 8, 1 PM $ 0.00489
+0.46%
$ 4.87 million $ 5.86 million
May 8, 12 PM $ 0.00488
-0.13%
$ 4.87 million $ 6.38 million
May 8, 11 AM $ 0.00487
+0.05%
$ 4.86 million $ 6.6 million
May 8, 10 AM $ 0.00487
-0.20%
$ 4.85 million $ 6.82 million
May 8, 9 AM $ 0.00488
+0.54%
$ 4.86 million $ 7.29 million
May 8, 8 AM $ 0.00487
+0.22%
$ 4.85 million $ 7.82 million
May 8, 7 AM $ 0.00486
-0.89%
$ 4.84 million $ 8.16 million
May 8, 6 AM $ 0.00487
-0.39%
$ 4.86 million $ 8.51 million
May 8, 5 AM $ 0.00489
+0.48%
$ 4.88 million $ 8.78 million
May 8, 4 AM $ 0.00487
-0.94%
$ 4.85 million $ 9.02 million
May 8, 3 AM $ 0.00491
+0.10%
$ 4.9 million $ 9.3 million
May 8, 2 AM $ 0.00491
+0.02%
$ 4.89 million $ 9.53 million
May 8, 1 AM $ 0.00493
+0.21%
$ 4.91 million $ 9.53 million
May 8, 12 AM $ 0.00495
-0.29%
$ 4.93 million $ 9.51 million
May 7, 11 PM $ 0.00496
+0.14%
$ 4.94 million $ 9.41 million
May 7, 10 PM $ 0.00495
+0.65%
$ 4.94 million $ 9.43 million
May 7, 9 PM $ 0.00492
+0.03%
$ 4.91 million $ 9.39 million
May 7, 8 PM $ 0.00492
-0.88%
$ 4.9 million $ 9.35 million