Sundog Historical Data

SUNDOG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00613
+0.23%
$ 6.11 million $ 2.3 million
Mar 7, 11 PM $ 0.00612
+0.07%
$ 6.1 million $ 2.29 million
Mar 7, 10 PM $ 0.00611
-0.61%
$ 6.09 million $ 2.29 million
Mar 7, 9 PM $ 0.00614
+0.00%
$ 6.12 million $ 2.26 million
Mar 7, 8 PM $ 0.00614
+0.13%
$ 6.12 million $ 2.26 million
Mar 7, 7 PM $ 0.00614
-0.32%
$ 6.12 million $ 2.27 million
Mar 7, 6 PM $ 0.00615
-0.20%
$ 6.14 million $ 2.17 million
Mar 7, 5 PM $ 0.00617
+0.82%
$ 6.15 million $ 2.06 million
Mar 7, 4 PM $ 0.00612
+0.00%
$ 6.1 million $ 2.03 million
Mar 7, 3 PM $ 0.00612
-1.09%
$ 6.1 million $ 2.09 million
Mar 7, 2 PM $ 0.00618
+0.05%
$ 6.17 million $ 2.29 million
Mar 7, 1 PM $ 0.00618
-0.35%
$ 6.16 million $ 2.53 million
Mar 7, 12 PM $ 0.00622
+0.37%
$ 6.2 million $ 2.69 million
Mar 7, 11 AM $ 0.0062
-1.52%
$ 6.18 million $ 2.82 million
Mar 7, 10 AM $ 0.00629
-0.18%
$ 6.27 million $ 2.85 million
Mar 7, 9 AM $ 0.0063
+0.36%
$ 6.29 million $ 2.87 million
Mar 7, 8 AM $ 0.00628
+1.31%
$ 6.26 million $ 2.91 million
Mar 7, 7 AM $ 0.00626
+0.25%
$ 6.24 million $ 2.92 million
Mar 7, 6 AM $ 0.00624
-0.23%
$ 6.23 million $ 2.92 million
Mar 7, 5 AM $ 0.00626
-0.33%
$ 6.24 million $ 2.93 million
Mar 7, 4 AM $ 0.00628
+0.32%
$ 6.26 million $ 2.98 million
Mar 7, 3 AM $ 0.00626
-0.16%
$ 6.24 million $ 2.98 million
Mar 7, 2 AM $ 0.00627
+0.02%
$ 6.25 million $ 3 million
Mar 7, 1 AM $ 0.00627
+0.24%
$ 6.25 million $ 3.05 million
Mar 7, 12 AM $ 0.00625
+0.34%
$ 6.24 million $ 3.1 million
Mar 6, 11 PM $ 0.00623
+0.42%
$ 6.21 million $ 3.1 million
Mar 6, 10 PM $ 0.0062
-0.60%
$ 6.18 million $ 3.13 million
Mar 6, 9 PM $ 0.00624
+0.31%
$ 6.22 million $ 3.16 million
Mar 6, 8 PM $ 0.00622
-0.74%
$ 6.2 million $ 3.13 million
Mar 6, 7 PM $ 0.00625
-0.13%
$ 6.24 million $ 3.09 million
Mar 6, 6 PM $ 0.00626
+1.91%
$ 6.24 million $ 3.09 million
Mar 6, 5 PM $ 0.00614
-0.79%
$ 6.12 million $ 3.04 million
Mar 6, 4 PM $ 0.00619
-0.84%
$ 6.17 million $ 3.21 million
Mar 6, 3 PM $ 0.00624
+0.22%
$ 6.22 million $ 3.16 million
Mar 6, 2 PM $ 0.00622
-0.44%
$ 6.2 million $ 3.2 million
Mar 6, 1 PM $ 0.00625
-1.57%
$ 6.23 million $ 3.02 million
Mar 6, 12 PM $ 0.00635
+0.58%
$ 6.33 million $ 2.92 million
Mar 6, 11 AM $ 0.00632
-0.36%
$ 6.3 million $ 2.81 million
Mar 6, 10 AM $ 0.00634
-0.11%
$ 6.32 million $ 2.88 million
Mar 6, 9 AM $ 0.00635
-0.12%
$ 6.33 million $ 2.93 million
Mar 6, 8 AM $ 0.00635
-0.31%
$ 6.33 million $ 2.94 million
Mar 6, 7 AM $ 0.00637
+0.12%
$ 6.36 million $ 2.97 million
Mar 6, 6 AM $ 0.00637
+0.31%
$ 6.35 million $ 2.97 million
Mar 6, 5 AM $ 0.00635
-0.01%
$ 6.33 million $ 2.98 million
Mar 6, 4 AM $ 0.00635
-0.01%
$ 6.33 million $ 2.94 million
Mar 6, 3 AM $ 0.00635
-0.18%
$ 6.33 million $ 2.92 million
Mar 6, 2 AM $ 0.00636
-0.13%
$ 6.34 million $ 2.91 million
Mar 6, 1 AM $ 0.00637
+0.15%
$ 6.35 million $ 2.87 million
Mar 6, 12 AM $ 0.00636
-0.42%
$ 6.34 million $ 2.82 million
Mar 5, 11 PM $ 0.00639
+0.68%
$ 6.37 million $ 2.81 million