Sundog Historical Data

SUNDOG Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00492
-0.88%
$ 4.9 million $ 9.35 million
May 7, 7 PM $ 0.00496
+1.39%
$ 4.95 million $ 9.33 million
May 7, 6 PM $ 0.0049
+0.25%
$ 4.88 million $ 9.31 million
May 7, 5 PM $ 0.00488
-0.64%
$ 4.87 million $ 9.26 million
May 7, 4 PM $ 0.00491
+0.21%
$ 4.9 million $ 9.21 million
May 7, 3 PM $ 0.00493
+0.18%
$ 4.92 million $ 9.08 million
May 7, 2 PM $ 0.00492
-0.14%
$ 4.91 million $ 8.48 million
May 7, 1 PM $ 0.00493
+0.12%
$ 4.91 million $ 7.69 million
May 7, 12 PM $ 0.00492
-0.23%
$ 4.9 million $ 7.04 million
May 7, 11 AM $ 0.00493
+0.24%
$ 4.91 million $ 6.71 million
May 7, 10 AM $ 0.00494
+0.15%
$ 4.92 million $ 6.55 million
May 7, 9 AM $ 0.00492
-0.18%
$ 4.91 million $ 6.11 million
May 7, 8 AM $ 0.00493
+0.95%
$ 4.91 million $ 5.6 million
May 7, 7 AM $ 0.00487
+0.19%
$ 4.85 million $ 5.27 million
May 7, 6 AM $ 0.00487
-0.23%
$ 4.85 million $ 4.75 million
May 7, 5 AM $ 0.00488
-0.04%
$ 4.86 million $ 4.38 million
May 7, 4 AM $ 0.00488
-0.99%
$ 4.86 million $ 4.18 million
May 7, 3 AM $ 0.00491
+0.18%
$ 4.9 million $ 3.89 million
May 7, 2 AM $ 0.00491
-1.34%
$ 4.89 million $ 3.69 million
May 7, 1 AM $ 0.00497
-1.59%
$ 4.96 million $ 3.64 million
May 7, 12 AM $ 0.00505
-0.36%
$ 5.04 million $ 3.67 million
May 6, 11 PM $ 0.00507
-0.68%
$ 5.05 million $ 3.77 million
May 6, 10 PM $ 0.00511
-1.09%
$ 5.09 million $ 3.79 million
May 6, 9 PM $ 0.00516
-0.22%
$ 5.15 million $ 3.85 million
May 6, 8 PM $ 0.00517
-0.18%
$ 5.16 million $ 3.9 million
May 6, 7 PM $ 0.00518
-1.24%
$ 5.17 million $ 3.97 million
May 6, 6 PM $ 0.00525
+1.41%
$ 5.23 million $ 3.9 million
May 6, 5 PM $ 0.00518
+2.10%
$ 5.16 million $ 3.84 million
May 6, 4 PM $ 0.00507
-0.70%
$ 5.05 million $ 3.8 million
May 6, 3 PM $ 0.00508
-1.20%
$ 5.06 million $ 3.84 million
May 6, 2 PM $ 0.00514
-0.09%
$ 5.13 million $ 4.19 million
May 6, 1 PM $ 0.00515
-0.07%
$ 5.13 million $ 4.11 million
May 6, 12 PM $ 0.00515
-0.22%
$ 5.13 million $ 4.11 million
May 6, 11 AM $ 0.00516
-0.12%
$ 5.15 million $ 4.04 million
May 6, 10 AM $ 0.00517
+0.17%
$ 5.16 million $ 3.89 million
May 6, 9 AM $ 0.00516
+0.92%
$ 5.15 million $ 3.76 million
May 6, 8 AM $ 0.00512
+1.13%
$ 5.1 million $ 3.66 million
May 6, 7 AM $ 0.00506
-0.35%
$ 5.04 million $ 3.52 million
May 6, 6 AM $ 0.00508
+0.28%
$ 5.06 million $ 3.51 million
May 6, 5 AM $ 0.00506
-0.36%
$ 5.05 million $ 3.46 million
May 6, 4 AM $ 0.00508
+0.02%
$ 5.06 million $ 3.18 million
May 6, 3 AM $ 0.00508
+0.49%
$ 5.06 million $ 3.13 million
May 6, 2 AM $ 0.00505
-0.31%
$ 5.04 million $ 3.06 million
May 6, 1 AM $ 0.00507
+0.27%
$ 5.05 million $ 3.02 million
May 6, 12 AM $ 0.00505
+0.16%
$ 5.04 million $ 2.93 million
May 5, 11 PM $ 0.00505
-0.62%
$ 5.03 million $ 2.81 million
May 5, 10 PM $ 0.00508
+0.28%
$ 5.06 million $ 2.76 million
May 5, 9 PM $ 0.00506
+0.09%
$ 5.05 million $ 2.67 million
May 5, 8 PM $ 0.00506
+0.44%
$ 5.04 million $ 2.63 million
May 5, 7 PM $ 0.00504
+0.00%
$ 5.02 million $ 2.54 million