Sundog Historical Data

SUNDOG Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00504
+0.00%
$ 5.02 million $ 2.54 million
May 5, 6 PM $ 0.00504
+0.22%
$ 5.02 million $ 2.51 million
May 5, 5 PM $ 0.00503
-0.43%
$ 5.01 million $ 2.49 million
May 5, 4 PM $ 0.00505
+0.12%
$ 5.03 million $ 2.45 million
May 5, 3 PM $ 0.00504
-0.55%
$ 5.03 million $ 2.42 million
May 5, 2 PM $ 0.00507
-0.94%
$ 5.05 million $ 2.93 million
May 5, 1 PM $ 0.00513
+2.21%
$ 5.11 million $ 3.33 million
May 5, 12 PM $ 0.00503
+1.04%
$ 5.01 million $ 3.34 million
May 5, 11 AM $ 0.00498
+1.29%
$ 4.96 million $ 3.39 million
May 5, 10 AM $ 0.00491
+0.15%
$ 4.9 million $ 3.3 million
May 5, 9 AM $ 0.00491
+0.60%
$ 4.89 million $ 3.99 million
May 5, 8 AM $ 0.00488
+0.10%
$ 4.86 million $ 4.2 million
May 5, 7 AM $ 0.00488
-0.08%
$ 4.86 million $ 4.29 million
May 5, 6 AM $ 0.00487
-0.42%
$ 4.85 million $ 4.36 million
May 5, 5 AM $ 0.00489
+0.25%
$ 4.88 million $ 4.59 million
May 5, 4 AM $ 0.00487
-0.16%
$ 4.85 million $ 4.77 million
May 5, 3 AM $ 0.00487
+0.34%
$ 4.85 million $ 5 million
May 5, 2 AM $ 0.00485
+1.06%
$ 4.84 million $ 5.27 million
May 5, 1 AM $ 0.0048
-0.19%
$ 4.79 million $ 5.66 million
May 5, 12 AM $ 0.00481
-0.03%
$ 4.8 million $ 5.77 million
May 4, 11 PM $ 0.00481
+0.19%
$ 4.8 million $ 5.86 million
May 4, 10 PM $ 0.0048
-0.41%
$ 4.79 million $ 6.01 million
May 4, 9 PM $ 0.00481
+0.24%
$ 4.8 million $ 6.25 million
May 4, 8 PM $ 0.0048
+0.07%
$ 4.78 million $ 6.32 million
May 4, 7 PM $ 0.0048
-0.21%
$ 4.78 million $ 6.35 million
May 4, 6 PM $ 0.00481
-0.09%
$ 4.79 million $ 6.39 million
May 4, 5 PM $ 0.00481
+0.17%
$ 4.8 million $ 6.39 million
May 4, 4 PM $ 0.0048
+0.34%
$ 4.79 million $ 6.44 million
May 4, 3 PM $ 0.0048
-0.63%
$ 4.79 million $ 6.38 million
May 4, 2 PM $ 0.00482
+0.40%
$ 4.81 million $ 6.04 million
May 4, 1 PM $ 0.0048
-0.28%
$ 4.79 million $ 5.52 million
May 4, 12 PM $ 0.00482
+0.61%
$ 4.8 million $ 5.34 million
May 4, 11 AM $ 0.00479
+0.27%
$ 4.77 million $ 5.28 million
May 4, 10 AM $ 0.00478
-1.08%
$ 4.76 million $ 5.27 million
May 4, 9 AM $ 0.00483
+0.23%
$ 4.81 million $ 4.56 million
May 4, 8 AM $ 0.00482
+0.64%
$ 4.8 million $ 4.5 million
May 4, 7 AM $ 0.00478
-0.57%
$ 4.77 million $ 4.41 million
May 4, 6 AM $ 0.00481
+1.47%
$ 4.79 million $ 4.33 million
May 4, 5 AM $ 0.00474
-0.98%
$ 4.72 million $ 4.16 million
May 4, 4 AM $ 0.00478
+1.04%
$ 4.77 million $ 3.97 million
May 4, 3 AM $ 0.00474
-0.53%
$ 4.73 million $ 3.77 million
May 4, 2 AM $ 0.00476
+0.64%
$ 4.75 million $ 3.47 million
May 4, 1 AM $ 0.00473
+0.35%
$ 4.71 million $ 3.15 million
May 4, 12 AM $ 0.00471
+0.01%
$ 4.7 million $ 3.15 million
May 3, 11 PM $ 0.00471
-0.53%
$ 4.7 million $ 3.11 million
May 3, 10 PM $ 0.00474
+0.97%
$ 4.72 million $ 2.99 million
May 3, 9 PM $ 0.00469
-0.73%
$ 4.68 million $ 2.8 million
May 3, 8 PM $ 0.00473
-0.37%
$ 4.71 million $ 2.8 million
May 3, 7 PM $ 0.00474
+0.23%
$ 4.73 million $ 2.68 million
May 3, 6 PM $ 0.00474
-0.19%
$ 4.72 million $ 2.72 million