Sundog Historical Data

SUNDOG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00639
+0.68%
$ 6.37 million $ 2.81 million
Mar 5, 10 PM $ 0.00634
-0.52%
$ 6.32 million $ 2.75 million
Mar 5, 9 PM $ 0.00638
+0.52%
$ 6.36 million $ 2.73 million
Mar 5, 8 PM $ 0.00637
+0.42%
$ 6.35 million $ 2.73 million
Mar 5, 7 PM $ 0.00634
+1.17%
$ 6.32 million $ 2.73 million
Mar 5, 6 PM $ 0.00627
-0.21%
$ 6.25 million $ 2.8 million
Mar 5, 5 PM $ 0.00628
-0.45%
$ 6.26 million $ 2.78 million
Mar 5, 4 PM $ 0.00631
+0.07%
$ 6.29 million $ 2.79 million
Mar 5, 3 PM $ 0.0063
-0.70%
$ 6.29 million $ 2.76 million
Mar 5, 2 PM $ 0.00635
-0.59%
$ 6.33 million $ 3.07 million
Mar 5, 1 PM $ 0.00639
-1.00%
$ 6.37 million $ 3.34 million
Mar 5, 12 PM $ 0.00645
-0.20%
$ 6.43 million $ 3.4 million
Mar 5, 11 AM $ 0.00646
-0.95%
$ 6.44 million $ 3.51 million
Mar 5, 10 AM $ 0.00652
+0.78%
$ 6.51 million $ 3.5 million
Mar 5, 9 AM $ 0.00647
-0.08%
$ 6.46 million $ 3.61 million
Mar 5, 8 AM $ 0.00648
-0.33%
$ 6.46 million $ 3.95 million
Mar 5, 7 AM $ 0.0065
-0.17%
$ 6.48 million $ 4.25 million
Mar 5, 6 AM $ 0.00651
+0.11%
$ 6.49 million $ 4.35 million
Mar 5, 5 AM $ 0.0065
-0.26%
$ 6.49 million $ 4.41 million
Mar 5, 4 AM $ 0.00652
-0.13%
$ 6.5 million $ 4.42 million
Mar 5, 3 AM $ 0.00653
+0.28%
$ 6.51 million $ 4.47 million
Mar 5, 2 AM $ 0.00651
-0.25%
$ 6.49 million $ 4.54 million
Mar 5, 1 AM $ 0.00653
-0.04%
$ 6.51 million $ 4.57 million
Mar 5, 12 AM $ 0.00653
+0.74%
$ 6.51 million $ 4.63 million
Mar 4, 11 PM $ 0.00648
-0.18%
$ 6.46 million $ 4.66 million
Mar 4, 10 PM $ 0.00649
-1.38%
$ 6.47 million $ 4.67 million
Mar 4, 9 PM $ 0.00658
+0.89%
$ 6.57 million $ 4.68 million
Mar 4, 8 PM $ 0.00653
+0.29%
$ 6.51 million $ 4.67 million
Mar 4, 7 PM $ 0.00651
+0.17%
$ 6.49 million $ 4.69 million
Mar 4, 6 PM $ 0.0065
-0.20%
$ 6.48 million $ 4.64 million
Mar 4, 5 PM $ 0.00651
-0.25%
$ 6.49 million $ 4.68 million
Mar 4, 4 PM $ 0.00652
+0.16%
$ -- $ 4.75 million
Mar 4, 1 PM $ 0.00648
-0.70%
$ 6.47 million $ 4.32 million
Mar 4, 12 PM $ 0.00653
+0.35%
$ 6.51 million $ 4.3 million
Mar 4, 11 AM $ 0.00651
+0.31%
$ 6.49 million $ 4.25 million
Mar 4, 9 AM $ 0.00645
+1.02%
$ 6.43 million $ 4 million
Mar 4, 8 AM $ 0.00638
+1.37%
$ 6.36 million $ 3.79 million
Mar 4, 7 AM $ 0.00629
+0.55%
$ 6.28 million $ 3.55 million
Mar 4, 6 AM $ 0.00626
+0.60%
$ 6.24 million $ 3.44 million
Mar 4, 5 AM $ 0.00622
-0.22%
$ 6.2 million $ 3.35 million
Mar 4, 4 AM $ 0.00624
-0.17%
$ 6.22 million $ 3.34 million
Mar 4, 3 AM $ 0.00625
-0.32%
$ 6.23 million $ 3.26 million
Mar 4, 2 AM $ 0.00627
+0.29%
$ 6.25 million $ 3.17 million
Mar 4, 1 AM $ 0.00625
-0.05%
$ 6.23 million $ 3.14 million
Mar 4, 12 AM $ 0.00625
+0.42%
$ 6.23 million $ 3.05 million
Mar 3, 11 PM $ 0.00622
+0.20%
$ 6.21 million $ 3 million
Mar 3, 10 PM $ 0.00622
+0.22%
$ 6.2 million $ 2.99 million
Mar 3, 9 PM $ 0.00621
-0.02%
$ 6.19 million $ 3.03 million
Mar 3, 8 PM $ 0.00621
-0.08%
$ 6.19 million $ 3.01 million
Mar 3, 7 PM $ 0.00621
+0.22%
$ 6.19 million $ 3.01 million