Sundog Historical Data

SUNDOG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00621
-0.08%
$ 6.19 million $ 3.01 million
Mar 3, 7 PM $ 0.00621
+0.22%
$ 6.19 million $ 3.01 million
Mar 3, 6 PM $ 0.0062
-0.23%
$ 6.18 million $ 2.98 million
Mar 3, 5 PM $ 0.0062
-0.09%
$ 6.18 million $ 2.96 million
Mar 3, 4 PM $ 0.0062
+0.38%
$ 6.19 million $ 2.96 million
Mar 3, 3 PM $ 0.00617
-0.39%
$ 6.16 million $ 2.93 million
Mar 3, 2 PM $ 0.0062
+0.15%
$ 6.18 million $ 3.38 million
Mar 3, 1 PM $ 0.00619
-0.20%
$ 6.17 million $ 3.5 million
Mar 3, 12 PM $ 0.0062
+0.65%
$ 6.18 million $ 3.59 million
Mar 3, 11 AM $ 0.00616
-0.01%
$ 6.14 million $ 3.52 million
Mar 3, 10 AM $ 0.00616
+0.22%
$ 6.14 million $ 3.54 million
Mar 3, 9 AM $ 0.00615
-0.03%
$ 6.13 million $ 3.5 million
Mar 3, 8 AM $ 0.00615
-0.65%
$ 6.13 million $ 3.53 million
Mar 3, 7 AM $ 0.0062
+0.47%
$ 6.18 million $ 3.48 million
Mar 3, 6 AM $ 0.00618
+0.18%
$ 6.16 million $ 3.53 million
Mar 3, 5 AM $ 0.00617
-1.02%
$ 6.15 million $ 3.56 million
Mar 3, 4 AM $ 0.00624
+0.22%
$ 6.22 million $ 3.6 million
Mar 3, 3 AM $ 0.00622
+0.26%
$ 6.2 million $ 3.65 million
Mar 3, 2 AM $ 0.0062
-0.25%
$ 6.19 million $ 3.7 million
Mar 3, 1 AM $ 0.00622
-0.62%
$ 6.2 million $ 3.7 million
Mar 3, 12 AM $ 0.00626
+0.06%
$ 6.24 million $ 3.77 million
Mar 2, 11 PM $ 0.00625
+0.05%
$ 6.23 million $ 3.84 million
Mar 2, 10 PM $ 0.00624
-0.32%
$ 6.23 million $ 3.9 million
Mar 2, 9 PM $ 0.00626
+0.02%
$ 6.25 million $ 3.94 million
Mar 2, 8 PM $ 0.00627
-0.41%
$ 6.25 million $ 3.98 million
Mar 2, 7 PM $ 0.00629
+0.48%
$ 6.27 million $ 4.01 million
Mar 2, 6 PM $ 0.00626
-0.01%
$ 6.24 million $ 3.98 million
Mar 2, 5 PM $ 0.00626
-0.39%
$ 6.24 million $ 3.97 million
Mar 2, 4 PM $ 0.00628
+0.14%
$ 6.27 million $ 3.94 million
Mar 2, 3 PM $ 0.00627
+1.14%
$ 6.25 million $ 3.82 million
Mar 2, 2 PM $ 0.0062
+0.01%
$ 6.18 million $ 3.38 million
Mar 2, 1 PM $ 0.0062
-0.38%
$ 6.18 million $ 3.18 million
Mar 2, 12 PM $ 0.00622
-0.23%
$ 6.2 million $ 3.12 million
Mar 2, 11 AM $ 0.00623
+0.02%
$ 6.22 million $ 3.08 million
Mar 2, 10 AM $ 0.00624
+0.50%
$ 6.22 million $ 2.99 million
Mar 2, 9 AM $ 0.00621
-0.51%
$ 6.19 million $ 2.99 million
Mar 2, 8 AM $ 0.00624
+0.72%
$ 6.22 million $ 2.91 million
Mar 2, 7 AM $ 0.0062
-0.48%
$ 6.18 million $ 2.94 million
Mar 2, 6 AM $ 0.00623
-0.55%
$ 6.21 million $ 2.88 million
Mar 2, 5 AM $ 0.00626
+0.00%
$ 6.24 million $ 2.92 million
Mar 2, 4 AM $ 0.00626
-0.58%
$ 6.24 million $ 2.86 million
Mar 2, 3 AM $ 0.0063
+0.54%
$ 6.28 million $ 2.86 million
Mar 2, 2 AM $ 0.00626
-0.10%
$ 6.25 million $ 2.87 million
Mar 2, 1 AM $ 0.00627
-0.48%
$ 6.25 million $ 3.03 million
Mar 2, 12 AM $ 0.0063
+0.87%
$ 6.28 million $ 3.08 million
Mar 1, 11 PM $ 0.00625
+0.74%
$ 6.23 million $ 3.03 million
Mar 1, 10 PM $ 0.0062
-0.59%
$ 6.18 million $ 2.99 million
Mar 1, 9 PM $ 0.00624
+0.51%
$ 6.22 million $ 2.98 million
Mar 1, 8 PM $ 0.00621
-0.92%
$ 6.19 million $ 3.01 million
Mar 1, 7 PM $ 0.00626
-2.34%
$ 6.25 million $ 3.02 million