Sundog Historical Data

SUNDOG Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00474
-0.19%
$ 4.72 million $ 2.72 million
May 3, 5 PM $ 0.00475
-0.04%
$ 4.73 million $ 2.66 million
May 3, 4 PM $ 0.00475
+0.44%
$ 4.74 million $ 2.62 million
May 3, 3 PM $ 0.00473
+0.52%
$ 4.72 million $ 2.66 million
May 3, 2 PM $ 0.00471
+0.67%
$ 4.69 million $ 2.8 million
May 3, 1 PM $ 0.00467
+0.17%
$ 4.66 million $ 2.7 million
May 3, 12 PM $ 0.00467
-0.22%
$ 4.65 million $ 2.66 million
May 3, 11 AM $ 0.00468
-0.45%
$ 4.66 million $ 2.6 million
May 3, 10 AM $ 0.0047
+0.30%
$ 4.68 million $ 2.51 million
May 3, 9 AM $ 0.00468
+0.07%
$ 4.67 million $ 2.34 million
May 3, 8 AM $ 0.00468
+0.45%
$ 4.67 million $ 2.41 million
May 3, 7 AM $ 0.00466
+0.09%
$ 4.65 million $ 2.38 million
May 3, 6 AM $ 0.00466
-1.41%
$ 4.64 million $ 2.2 million
May 3, 5 AM $ 0.00472
+0.80%
$ 4.71 million $ 2.22 million
May 3, 4 AM $ 0.00468
-0.57%
$ 4.67 million $ 2.25 million
May 3, 3 AM $ 0.00471
+0.14%
$ 4.69 million $ 2.28 million
May 3, 2 AM $ 0.0047
+0.14%
$ 4.69 million $ 2.15 million
May 3, 1 AM $ 0.0047
-0.41%
$ 4.68 million $ 2.17 million
May 3, 12 AM $ 0.00472
-0.11%
$ 4.7 million $ 2.07 million
May 2, 11 PM $ 0.00472
+0.17%
$ 4.71 million $ 2.01 million
May 2, 10 PM $ 0.00471
+1.63%
$ 4.7 million $ 1.91 million
May 2, 9 PM $ 0.00465
+1.19%
$ 4.63 million $ 1.9 million
May 2, 8 PM $ 0.0046
+0.27%
$ 4.59 million $ 1.84 million
May 2, 7 PM $ 0.00459
-0.45%
$ 4.57 million $ 1.92 million
May 2, 6 PM $ 0.00461
-0.20%
$ 4.6 million $ 1.93 million
May 2, 5 PM $ 0.00462
-0.02%
$ 4.6 million $ 1.94 million
May 2, 4 PM $ 0.00462
-0.02%
$ 4.61 million $ 1.93 million
May 2, 3 PM $ 0.00462
+1.00%
$ 4.61 million $ 1.96 million
May 2, 2 PM $ 0.00457
-0.12%
$ 4.56 million $ 2.09 million
May 2, 1 PM $ 0.00458
+0.02%
$ 4.57 million $ 2.44 million
May 2, 12 PM $ 0.00458
-0.46%
$ 4.57 million $ 2.86 million
May 2, 11 AM $ 0.0046
+0.60%
$ 4.59 million $ 3.07 million
May 2, 10 AM $ 0.00457
-0.15%
$ 4.56 million $ 3.14 million
May 2, 9 AM $ 0.00458
-0.12%
$ 4.57 million $ 3.17 million
May 2, 8 AM $ 0.00459
+0.12%
$ 4.57 million $ 3.2 million
May 2, 7 AM $ 0.00458
-0.19%
$ 4.57 million $ 3.29 million
May 2, 6 AM $ 0.00459
+0.17%
$ 4.57 million $ 3.37 million
May 2, 5 AM $ 0.00458
+0.17%
$ 4.57 million $ 3.38 million
May 2, 4 AM $ 0.00457
+0.17%
$ 4.56 million $ 3.37 million
May 2, 3 AM $ 0.00456
+0.04%
$ 4.55 million $ 3.4 million
May 2, 2 AM $ 0.00456
-0.06%
$ 4.55 million $ 3.52 million
May 2, 1 AM $ 0.00457
-0.26%
$ 4.55 million $ 3.52 million
May 2, 12 AM $ 0.00458
-0.65%
$ 4.56 million $ 3.56 million
May 1, 11 PM $ 0.00461
-0.10%
$ 4.59 million $ 3.59 million
May 1, 10 PM $ 0.00461
-0.17%
$ 4.6 million $ 3.59 million
May 1, 9 PM $ 0.00462
+0.50%
$ 4.61 million $ 3.57 million
May 1, 8 PM $ 0.0046
-0.04%
$ 4.59 million $ 3.54 million
May 1, 7 PM $ 0.0046
-0.73%
$ 4.59 million $ 3.49 million
May 1, 6 PM $ 0.00464
-0.26%
$ 4.62 million $ 3.48 million
May 1, 5 PM $ 0.00465
-0.31%
$ 4.63 million $ 3.46 million