Sundog Historical Data

SUNDOG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00626
-2.34%
$ 6.25 million $ 3.02 million
Mar 1, 6 PM $ 0.00641
+0.43%
$ 6.4 million $ 3.09 million
Mar 1, 5 PM $ 0.00639
+0.70%
$ 6.37 million $ 3.12 million
Mar 1, 4 PM $ 0.00634
-0.28%
$ 6.32 million $ 3.09 million
Mar 1, 3 PM $ 0.00636
+0.52%
$ 6.34 million $ 3.01 million
Mar 1, 2 PM $ 0.00633
+0.83%
$ 6.31 million $ 3.09 million
Mar 1, 1 PM $ 0.00627
-0.29%
$ 6.26 million $ 3.16 million
Mar 1, 12 PM $ 0.00629
+0.02%
$ 6.27 million $ 3.21 million
Mar 1, 11 AM $ 0.00629
-0.15%
$ 6.27 million $ 3.21 million
Mar 1, 10 AM $ 0.0063
-0.74%
$ 6.28 million $ 3.29 million
Mar 1, 9 AM $ 0.00635
-1.37%
$ 6.33 million $ 3.35 million
Mar 1, 8 AM $ 0.00644
-0.66%
$ 6.42 million $ 3.3 million
Mar 1, 7 AM $ 0.00648
+0.44%
$ 6.46 million $ 3.26 million
Mar 1, 6 AM $ 0.00645
-0.17%
$ 6.43 million $ 3.34 million
Mar 1, 5 AM $ 0.00646
-0.38%
$ 6.44 million $ 3.44 million
Mar 1, 4 AM $ 0.00649
+0.87%
$ 6.47 million $ 3.4 million
Mar 1, 3 AM $ 0.00644
-0.55%
$ 6.43 million $ 3.34 million
Mar 1, 2 AM $ 0.00648
+2.22%
$ 6.46 million $ 3.27 million
Mar 1, 1 AM $ 0.00634
+0.89%
$ 6.32 million $ 3.03 million
Mar 1, 12 AM $ 0.00628
+0.09%
$ 6.27 million $ 2.88 million
Feb 28, 11 PM $ 0.00628
-0.39%
$ 6.26 million $ 2.84 million
Feb 28, 10 PM $ 0.0063
+0.03%
$ 6.28 million $ 2.79 million
Feb 28, 9 PM $ 0.0063
+0.17%
$ 6.28 million $ 2.67 million
Feb 28, 8 PM $ 0.0063
-0.43%
$ 6.28 million $ 2.58 million
Feb 28, 7 PM $ 0.00632
+1.28%
$ 6.31 million $ 2.51 million
Feb 28, 6 PM $ 0.00625
-0.22%
$ 6.23 million $ 2.43 million
Feb 28, 5 PM $ 0.00627
+0.24%
$ 6.25 million $ 2.36 million
Feb 28, 4 PM $ 0.00625
+0.02%
$ 6.24 million $ 2.36 million
Feb 28, 3 PM $ 0.00625
+0.74%
$ 6.24 million $ 2.36 million
Feb 28, 2 PM $ 0.00622
+0.92%
$ 6.2 million $ 2.76 million
Feb 28, 1 PM $ 0.00621
+0.85%
$ 6.19 million $ 3.15 million
Feb 28, 12 PM $ 0.00616
+0.13%
$ 6.14 million $ 3.53 million
Feb 28, 11 AM $ 0.00615
-0.25%
$ 6.13 million $ 4.1 million
Feb 28, 10 AM $ 0.00617
+0.54%
$ 6.16 million $ 4.57 million
Feb 28, 9 AM $ 0.00614
+0.28%
$ 6.12 million $ 5.03 million
Feb 28, 8 AM $ 0.00615
-1.42%
$ 6.13 million $ 5.52 million
Feb 28, 7 AM $ 0.00623
+0.56%
$ 6.22 million $ 1.31 million
Feb 28, 6 AM $ 0.0062
-3.29%
$ 6.18 million $ 1.34 million
Feb 28, 5 AM $ 0.00641
-0.04%
$ 6.39 million $ 1.33 million
Feb 28, 4 AM $ 0.00641
-0.01%
$ 6.39 million $ 1.37 million
Feb 28, 3 AM $ 0.00641
-0.40%
$ 6.4 million $ 1.45 million
Feb 28, 2 AM $ 0.00644
+0.61%
$ 6.42 million $ 7.62 million
Feb 28, 1 AM $ 0.0064
-0.35%
$ 6.38 million $ 7.61 million
Feb 28, 12 AM $ 0.00642
+0.40%
$ 6.41 million $ 7.64 million
Feb 27, 11 PM $ 0.0064
-0.03%
$ 6.38 million $ 7.65 million
Feb 27, 10 PM $ 0.0064
+0.49%
$ 6.38 million $ 7.65 million
Feb 27, 9 PM $ 0.00637
+0.12%
$ 6.35 million $ 7.65 million
Feb 27, 8 PM $ 0.00636
+0.08%
$ 6.34 million $ 7.66 million
Feb 27, 7 PM $ 0.00636
+0.13%
$ 6.34 million $ 7.71 million
Feb 27, 6 PM $ 0.00635
-0.25%
$ 6.33 million $ 7.81 million