Sundog Historical Data

SUNDOG Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00464
-0.26%
$ 4.62 million $ 3.48 million
May 1, 5 PM $ 0.00465
-0.31%
$ 4.63 million $ 3.46 million
May 1, 4 PM $ 0.00466
+1.27%
$ 4.64 million $ 3.45 million
May 1, 3 PM $ 0.0046
+0.01%
$ 4.59 million $ 3.4 million
May 1, 2 PM $ 0.0046
-0.88%
$ 4.59 million $ 3.31 million
May 1, 1 PM $ 0.00465
+0.72%
$ 4.64 million $ 3.02 million
May 1, 12 PM $ 0.00462
-0.44%
$ 4.6 million $ 2.69 million
May 1, 11 AM $ 0.00464
+0.60%
$ 4.62 million $ 2.6 million
May 1, 10 AM $ 0.00461
+0.26%
$ 4.6 million $ 2.58 million
May 1, 9 AM $ 0.0046
-0.39%
$ 4.58 million $ 2.56 million
May 1, 8 AM $ 0.00461
+0.18%
$ 4.6 million $ 2.55 million
May 1, 7 AM $ 0.00461
-0.60%
$ 4.59 million $ 2.47 million
May 1, 6 AM $ 0.00463
+0.45%
$ 4.62 million $ 2.43 million
May 1, 5 AM $ 0.00461
-0.17%
$ 4.59 million $ 2.43 million
May 1, 4 AM $ 0.00461
+0.17%
$ 4.6 million $ 2.44 million
May 1, 3 AM $ 0.00461
+0.01%
$ 4.59 million $ 2.4 million
May 1, 2 AM $ 0.0046
-0.42%
$ 4.59 million $ 2.27 million
May 1, 1 AM $ 0.00462
+0.41%
$ 4.6 million $ 2.29 million
May 1, 12 AM $ 0.0046
-0.14%
$ 4.58 million $ 2.26 million
Apr 30, 11 PM $ 0.0046
-0.52%
$ 4.59 million $ 2.26 million
Apr 30, 10 PM $ 0.00461
-0.59%
$ 4.6 million $ 2.26 million
Apr 30, 9 PM $ 0.00464
-0.32%
$ 4.63 million $ 2.25 million
Apr 30, 8 PM $ 0.00466
+0.52%
$ 4.64 million $ 2.27 million
Apr 30, 7 PM $ 0.00463
+0.28%
$ 4.62 million $ 2.29 million
Apr 30, 6 PM $ 0.00463
-0.52%
$ 4.61 million $ 2.29 million
Apr 30, 5 PM $ 0.00465
+0.00%
$ 4.64 million $ 2.46 million
Apr 30, 4 PM $ 0.00466
+0.42%
$ 4.64 million $ 2.48 million
Apr 30, 3 PM $ 0.00464
-0.14%
$ 4.62 million $ 2.57 million
Apr 30, 2 PM $ 0.00464
-0.28%
$ 4.63 million $ 2.77 million
Apr 30, 1 PM $ 0.00466
+0.13%
$ 4.65 million $ 2.85 million
Apr 30, 12 PM $ 0.00466
+0.90%
$ 4.65 million $ 2.88 million
Apr 30, 11 AM $ 0.00462
-0.02%
$ 4.6 million $ 2.92 million
Apr 30, 10 AM $ 0.00462
+0.33%
$ 4.6 million $ 2.95 million
Apr 30, 9 AM $ 0.0046
-0.14%
$ 4.59 million $ 3.01 million
Apr 30, 8 AM $ 0.00461
+0.00%
$ 4.59 million $ 3.06 million
Apr 30, 7 AM $ 0.00461
-0.38%
$ 4.6 million $ 3.09 million
Apr 30, 6 AM $ 0.00463
-0.38%
$ 4.61 million $ 3.18 million
Apr 30, 5 AM $ 0.00464
+0.38%
$ 4.63 million $ 3.2 million
Apr 30, 4 AM $ 0.00463
-0.30%
$ 4.62 million $ 3.18 million
Apr 30, 3 AM $ 0.00465
+0.14%
$ 4.63 million $ 3.21 million
Apr 30, 2 AM $ 0.00464
-0.90%
$ 4.63 million $ 3.25 million
Apr 30, 1 AM $ 0.00469
+0.24%
$ 4.67 million $ 3.24 million
Apr 30, 12 AM $ 0.00468
+1.60%
$ 4.66 million $ 3.25 million
Apr 29, 11 PM $ 0.00461
+0.43%
$ 4.59 million $ 3.22 million
Apr 29, 10 PM $ 0.00459
-0.33%
$ 4.57 million $ 3.22 million
Apr 29, 9 PM $ 0.0046
-0.05%
$ 4.59 million $ 3.06 million
Apr 29, 8 PM $ 0.00461
-0.11%
$ 4.59 million $ 3.2 million
Apr 29, 7 PM $ 0.00461
-0.69%
$ 4.6 million $ 3.19 million
Apr 29, 6 PM $ 0.00462
-0.29%
$ 4.61 million $ 3.16 million
Apr 29, 5 PM $ 0.00463
+0.71%
$ 4.62 million $ 3 million